Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
249
44,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 08:12:31,751 | 102 | 44,595 | |
| 102 | 44,595 | |||
| 102 | 44,595 | |||
| 11.08.2025 | 08:12:30,417 | 100 | 44,595 | |
| 100 | 44,595 | |||
| 100 | 44,595 | |||
| 11.08.2025 | 08:12:24,632 | 55 | 44,645 | |
| 55 | 44,645 | |||
| 55 | 44,645 | |||
| 11.08.2025 | 08:12:19,488 | 1 220 | 44,60 | |
| 996 | 44,60 | |||
| 224 | 44,60 | |||
| 720 | 44,60 | |||
| 500 | 44,60 | |||
| 11.08.2025 | 08:12:00,540 | 300 | 44,655 | |
| 300 | 44,655 | |||
| 300 | 44,655 | |||
| 11.08.2025 | 08:11:54,453 | 27 | 44,685 | |
| 27 | 44,685 | |||
| 27 | 44,685 | |||
| 11.08.2025 | 08:11:53,479 | 250 | 44,655 | |
| 250 | 44,655 | |||
| 250 | 44,655 | |||
| 11.08.2025 | 08:11:52,832 | 1 | 44,655 | |
| 1 | 44,655 | |||
| 1 | 44,655 | |||
| 11.08.2025 | 08:11:43,198 | 300 | 44,655 | |
| 300 | 44,655 | |||
| 300 | 44,655 | |||
| 11.08.2025 | 08:11:41,015 | 100 | 44,655 | |
| 100 | 44,655 | |||
| 100 | 44,655 | |||
| 11.08.2025 | 08:11:39,921 | 50 | 44,685 | |
| 50 | 44,685 | |||
| 50 | 44,685 | |||
| 11.08.2025 | 08:11:37,348 | 250 | 44,655 | |
| 250 | 44,655 | |||
| 40 | 44,655 | |||
| 210 | 44,655 | |||
| 11.08.2025 | 08:11:36,358 | 200 | 44,655 | |
| 200 | 44,655 | |||
| 200 | 44,655 | |||
| 11.08.2025 | 08:11:30,592 | 300 | 44,655 | |
| 300 | 44,655 | |||
| 300 | 44,655 | |||
| 11.08.2025 | 08:11:26,574 | 50 | 44,685 | |
| 50 | 44,685 | |||
| 50 | 44,685 | |||
| 11.08.2025 | 08:11:18,999 | 350 | 44,685 | |
| 250 | 44,685 | |||
| 100 | 44,685 | |||
| 350 | 44,685 | |||
| 11.08.2025 | 08:11:06,547 | 63 | 44,655 | |
| 63 | 44,655 | |||
| 63 | 44,655 | |||
| 11.08.2025 | 08:11:06,285 | 340 | 44,655 | |
| 340 | 44,655 | |||
| 300 | 44,655 | |||
| 20 | 44,655 | |||
| 20 | 44,655 | |||
| 11.08.2025 | 08:11:00,787 | 397 | 44,655 | |
| 27 | 44,655 | |||
| 300 | 44,655 | |||
| 70 | 44,655 | |||
| 300 | 44,655 | |||
| 97 | 44,655 | |||
| 11.08.2025 | 08:10:41,420 | 221 | 44,685 | |
| 221 | 44,685 | |||
| 221 | 44,685 | |||
| 11.08.2025 | 08:10:32,992 | 25 | 44,685 | |
| 25 | 44,685 | |||
| 25 | 44,685 | |||
| 11.08.2025 | 08:10:31,455 | 44 | 44,685 | |
| 44 | 44,685 | |||
| 44 | 44,685 | |||
| 11.08.2025 | 08:10:30,792 | 278 | 44,685 | |
| 78 | 44,685 | |||
| 278 | 44,685 | |||
| 200 | 44,685 | |||
| 11.08.2025 | 08:10:19,285 | 300 | 44,685 | |
| 300 | 44,685 | |||
| 300 | 44,685 | |||
| 11.08.2025 | 08:10:17,977 | 25 | 44,655 | |
| 25 | 44,655 | |||
| 25 | 44,655 | |||
| 11.08.2025 | 08:10:14,143 | 400 | 44,67 | |
| 200 | 44,67 | |||
| 250 | 44,67 | |||
| 150 | 44,67 | |||
| 200 | 44,67 | |||
| 11.08.2025 | 08:10:07,950 | 295 | 44,675 | |
| 295 | 44,675 | |||
| 100 | 44,675 | |||
| 195 | 44,675 | |||
| 11.08.2025 | 08:09:58,815 | 306 | 44,675 | |
| 1 | 44,675 | |||
| 6 | 44,675 | |||
| 305 | 44,675 | |||
| 300 | 44,675 | |||
| 11.08.2025 | 08:09:27,883 | 300 | 44,655 | |
| 300 | 44,655 | |||
| 300 | 44,655 | |||
| 11.08.2025 | 08:09:27,575 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 11.08.2025 | 08:09:26,299 | 15 | 44,70 | |
| 15 | 44,70 | |||
| 15 | 44,70 | |||
| 11.08.2025 | 08:09:25,431 | 10 | 44,70 | |
| 10 | 44,70 | |||
| 10 | 44,70 | |||
| 11.08.2025 | 08:09:20,114 | 7 | 44,70 | |
| 7 | 44,70 | |||
| 7 | 44,70 | |||
| 11.08.2025 | 08:09:16,964 | 365 | 44,655 | |
| 365 | 44,655 | |||
| 365 | 44,655 | |||
| 11.08.2025 | 08:09:13,222 | 23 | 44,70 | |
| 23 | 44,70 | |||
| 23 | 44,70 | |||
| 11.08.2025 | 08:09:01,134 | 40 | 44,70 | |
| 40 | 44,70 | |||
| 40 | 44,70 | |||
| 11.08.2025 | 08:08:53,335 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 11.08.2025 | 08:08:48,644 | 11 | 44,70 | |
| 11 | 44,70 | |||
| 11 | 44,70 | |||
| 11.08.2025 | 08:08:47,043 | 160 | 44,70 | |
| 150 | 44,70 | |||
| 10 | 44,70 | |||
| 10 | 44,70 | |||
| 150 | 44,70 | |||
| 11.08.2025 | 08:08:41,138 | 200 | 44,655 | |
| 200 | 44,655 | |||
| 200 | 44,655 | |||
| 11.08.2025 | 08:08:41,093 | 300 | 44,655 | |
| 300 | 44,655 | |||
| 300 | 44,655 | |||
| 11.08.2025 | 08:08:40,197 | 150 | 44,655 | |
| 150 | 44,655 | |||
| 150 | 44,655 | |||
| 11.08.2025 | 08:08:39,351 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 250 | 44,70 | |||
| 250 | 44,70 | |||
| 11.08.2025 | 08:08:39,177 | 142 | 44,69 | |
| 40 | 44,69 | |||
| 42 | 44,69 | |||
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 2 | 44,69 | |||
| 11.08.2025 | 08:08:23,107 | 150 | 44,705 | |
| 150 | 44,705 | |||
| 150 | 44,705 | |||
| 11.08.2025 | 08:08:21,822 | 150 | 44,705 | |
| 150 | 44,705 | |||
| 150 | 44,705 | |||
| 11.08.2025 | 08:08:20,504 | 150 | 44,705 | |
| 50 | 44,705 | |||
| 150 | 44,705 | |||
| 100 | 44,705 | |||
| 11.08.2025 | 08:08:12,760 | 33 | 44,76 | |
| 33 | 44,76 | |||
| 33 | 44,76 | |||
| 11.08.2025 | 08:08:12,041 | 45 | 44,76 | |
| 45 | 44,76 | |||
| 45 | 44,76 | |||
| 11.08.2025 | 08:08:03,217 | 300 | 44,705 | |
| 300 | 44,705 | |||
| 300 | 44,705 | |||
| 11.08.2025 | 08:07:58,990 | 60 | 44,705 | |
| 60 | 44,705 | |||
| 60 | 44,705 | |||
| 11.08.2025 | 08:07:58,743 | 25 | 44,795 | |
| 25 | 44,795 | |||
| 25 | 44,795 | |||
| 11.08.2025 | 08:07:53,666 | 1 000 | 44,785 | |
| 90 | 44,785 | |||
| 797 | 44,785 | |||
| 100 | 44,785 | |||
| 13 | 44,785 | |||
| 1 000 | 44,785 | |||
| 11.08.2025 | 08:07:48,604 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 11.08.2025 | 08:07:47,615 | 150 | 44,79 | |
| 150 | 44,79 | |||
| 150 | 44,79 | |||
| 11.08.2025 | 08:07:46,790 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 11.08.2025 | 08:07:44,251 | 200 | 44,79 | |
| 200 | 44,79 | |||
| 200 | 44,79 | |||
| 11.08.2025 | 08:07:43,820 | 250 | 44,79 | |
| 250 | 44,79 | |||
| 250 | 44,79 | |||
| 11.08.2025 | 08:07:43,701 | 168 | 44,79 | |
| 168 | 44,79 | |||
| 168 | 44,79 | |||
| 11.08.2025 | 08:07:43,093 | 337 | 44,79 | |
| 32 | 44,79 | |||
| 300 | 44,79 | |||
| 5 | 44,79 | |||
| 300 | 44,79 | |||
| 12 | 44,79 | |||
| 25 | 44,79 | |||
| 11.08.2025 | 08:06:59,307 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 11.08.2025 | 08:06:59,194 | 23 | 44,795 | |
| 23 | 44,795 | |||
| 23 | 44,795 | |||
| 11.08.2025 | 08:06:56,573 | 300 | 44,795 | |
| 300 | 44,795 | |||
| 300 | 44,795 | |||
| 11.08.2025 | 08:06:55,833 | 75 | 44,79 | |
| 75 | 44,79 | |||
| 75 | 44,79 | |||
| 11.08.2025 | 08:06:55,655 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 11.08.2025 | 08:06:55,437 | 300 | 44,79 | |
| 50 | 44,79 | |||
| 300 | 44,79 | |||
| 150 | 44,79 | |||
| 100 | 44,79 | |||
| 11.08.2025 | 08:06:54,485 | 300 | 44,79 | |
| 80 | 44,79 | |||
| 145 | 44,79 | |||
| 300 | 44,79 | |||
| 75 | 44,79 | |||
| 11.08.2025 | 08:06:53,701 | 313 | 44,79 | |
| 13 | 44,79 | |||
| 100 | 44,79 | |||
| 300 | 44,79 | |||
| 13 | 44,79 | |||
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 11.08.2025 | 08:06:34,402 | 420 | 44,79 | |
| 397 | 44,79 | |||
| 23 | 44,79 | |||
| 300 | 44,79 | |||
| 120 | 44,79 | |||
| 11.08.2025 | 08:06:31,080 | 1 058 | 44,705 | |
| 4 | 44,705 | |||
| 20 | 44,705 | |||
| 500 | 44,705 | |||
| 3 | 44,705 | |||
| 555 | 44,705 | |||
| 841 | 44,705 | |||
| 111 | 44,705 | |||
| 2 | 44,705 | |||
| 80 | 44,705 | |||
| 11.08.2025 | 08:05:49,789 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 11.08.2025 | 08:05:48,585 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 11.08.2025 | 08:05:47,399 | 150 | 44,70 | |
| 70 | 44,70 | |||
| 150 | 44,70 | |||
| 80 | 44,70 | |||
| 11.08.2025 | 08:05:46,389 | 230 | 44,785 | |
| 30 | 44,785 | |||
| 200 | 44,785 | |||
| 100 | 44,785 | |||
| 130 | 44,785 | |||
| 11.08.2025 | 08:05:37,986 | 2 614 | 44,795 | |
| 11 | 44,795 | |||
| 100 | 44,795 | |||
| 500 | 44,795 | |||
| 500 | 44,795 | |||
| 1 514 | 44,795 | |||
| 400 | 44,795 | |||
| 2 203 | 44,795 | |||
| 11.08.2025 | 08:04:54,032 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 11.08.2025 | 08:04:52,539 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 11.08.2025 | 08:04:44,640 | 300 | 44,775 | |
| 300 | 44,775 | |||
| 50 | 44,775 | |||
| 250 | 44,775 | |||
| 11.08.2025 | 08:04:37,609 | 10 | 44,775 | |
| 10 | 44,775 | |||
| 10 | 44,775 | |||
| 11.08.2025 | 08:04:37,066 | 56 | 44,775 | |
| 56 | 44,775 | |||
| 56 | 44,775 | |||
| 11.08.2025 | 08:04:36,188 | 40 | 44,775 | |
| 40 | 44,775 | |||
| 40 | 44,775 | |||
| 11.08.2025 | 08:04:33,284 | 8 | 44,79 | |
| 8 | 44,79 | |||
| 8 | 44,79 | |||
| 11.08.2025 | 08:04:32,868 | 35 | 44,79 | |
| 35 | 44,79 | |||
| 35 | 44,79 | |||
| 11.08.2025 | 08:04:32,203 | 500 | 44,70 | |
| 25 | 44,70 | |||
| 23 | 44,70 | |||
| 112 | 44,70 | |||
| 150 | 44,70 | |||
| 95 | 44,70 | |||
| 500 | 44,70 | |||
| 45 | 44,70 | |||
| 50 | 44,70 | |||
| 11.08.2025 | 08:04:01,758 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 11.08.2025 | 08:04:00,848 | 300 | 44,79 | |
| 250 | 44,79 | |||
| 50 | 44,79 | |||
| 300 | 44,79 | |||
| 11.08.2025 | 08:03:46,799 | 413 | 44,785 | |
| 403 | 44,785 | |||
| 213 | 44,785 | |||
| 100 | 44,785 | |||
| 10 | 44,785 | |||
| 100 | 44,785 | |||
| 11.08.2025 | 08:03:46,749 | 1 250 | 44,75 | |
| 1 000 | 44,75 | |||
| 10 | 44,75 | |||
| 40 | 44,75 | |||
| 250 | 44,75 | |||
| 1 197 | 44,75 | |||
| 3 | 44,75 | |||
| 11.08.2025 | 08:02:46,936 | 300 | 44,745 | |
| 300 | 44,745 | |||
| 300 | 44,745 | |||
| 11.08.2025 | 08:02:45,862 | 3 | 44,655 | |
| 3 | 44,655 | |||
| 3 | 44,655 | |||
| 11.08.2025 | 08:02:43,989 | 300 | 44,745 | |
| 300 | 44,745 | |||
| 25 | 44,745 | |||
| 275 | 44,745 | |||
| 11.08.2025 | 08:02:34,850 | 289 | 44,655 | |
| 289 | 44,655 | |||
| 289 | 44,655 | |||
| 11.08.2025 | 08:02:33,109 | 11 | 44,765 | |
| 11 | 44,765 | |||
| 11 | 44,765 | |||
| 11.08.2025 | 08:02:31,902 | 22 | 44,765 | |
| 22 | 44,765 | |||
| 22 | 44,765 | |||
| 11.08.2025 | 08:02:30,700 | 23 | 44,765 | |
| 23 | 44,765 | |||
| 23 | 44,765 | |||
| 11.08.2025 | 08:02:25,055 | 2 667 | 44,70 | |
| 34 | 44,70 | |||
| 45 | 44,70 | |||
| 1 450 | 44,70 | |||
| 50 | 44,70 | |||
| 280 | 44,70 | |||
| 200 | 44,70 | |||
| 686 | 44,70 | |||
| 85 | 44,70 | |||
| 72 | 44,70 | |||
| 1 000 | 44,70 | |||
| 14 | 44,70 | |||
| 1 100 | 44,70 | |||
| 23 | 44,70 | |||
| 7 | 44,70 | |||
| 3 | 44,70 | |||
| 280 | 44,70 | |||
| 5 | 44,70 | |||
| 11.08.2025 | 08:01:08,445 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 11.08.2025 | 08:01:08,147 | 20 | 44,65 | |
| 16 | 44,65 | |||
| 20 | 44,65 | |||
| 4 | 44,65 | |||
| 11.08.2025 | 08:01:07,819 | 45 | 44,79 | |
| 45 | 44,79 | |||
| 45 | 44,79 | |||
| 11.08.2025 | 08:01:06,448 | 22 | 44,79 | |
| 22 | 44,79 | |||
| 22 | 44,79 | |||
| 11.08.2025 | 08:00:58,845 | 1 731 | 44,745 | |
| 15 | 44,745 | |||
| 32 | 44,745 | |||
| 19 | 44,745 | |||
| 1 697 | 44,745 | |||
| 689 | 44,745 | |||
| 370 | 44,745 | |||
| 250 | 44,745 | |||
| 390 | 44,745 | |||
| 11.08.2025 | 08:00:32,247 | 300 | 44,695 | |
| 300 | 44,695 | |||
| 300 | 44,695 | |||
| 11.08.2025 | 08:00:31,070 | 22 | 44,695 | |
| 22 | 44,695 | |||
| 22 | 44,695 | |||
| 11.08.2025 | 08:00:29,040 | 9 | 44,695 | |
| 9 | 44,695 | |||
| 9 | 44,695 | |||
| 11.08.2025 | 08:00:25,071 | 85 | 44,695 | |
| 85 | 44,695 | |||
| 85 | 44,695 | |||
| 11.08.2025 | 08:00:23,552 | 610 | 44,70 | |
| 610 | 44,70 | |||
| 610 | 44,70 | |||
| 11.08.2025 | 08:00:20,921 | 1 | 44,655 | |
| 1 | 44,655 | |||
| 1 | 44,655 | |||
| 11.08.2025 | 08:00:18,306 | 3 | 44,735 | |
| 3 | 44,735 | |||
| 3 | 44,735 | |||
| 11.08.2025 | 08:00:13,481 | 203 | 44,655 | |
| 203 | 44,655 | |||
| 203 | 44,655 | |||
| 11.08.2025 | 08:00:12,874 | 37 | 44,735 | |
| 37 | 44,735 | |||
| 37 | 44,735 | |||
| 11.08.2025 | 08:00:12,225 | 10 | 44,735 | |
| 10 | 44,735 | |||
| 10 | 44,735 | |||
| 11.08.2025 | 08:00:09,621 | 48 | 44,655 | |
| 48 | 44,655 | |||
| 48 | 44,655 | |||
| 11.08.2025 | 08:00:04,963 | 1 950 | 44,74 | |
| 170 | 44,74 | |||
| 200 | 44,74 | |||
| 1 950 | 44,74 | |||
| 100 | 44,74 | |||
| 130 | 44,74 | |||
| 1 000 | 44,74 | |||
| 250 | 44,74 | |||
| 100 | 44,74 | |||
| 11.08.2025 | 07:59:47,670 | 300 | 44,655 | |
| 300 | 44,655 | |||
| 300 | 44,655 | |||
| 11.08.2025 | 07:59:43,508 | 100 | 44,655 | |
| 100 | 44,655 | |||
| 100 | 44,655 | |||
| 11.08.2025 | 07:59:29,095 | 110 | 44,69 | |
| 110 | 44,69 | |||
| 110 | 44,69 | |||
| 11.08.2025 | 07:59:28,876 | 60 | 44,69 | |
| 60 | 44,69 | |||
| 60 | 44,69 | |||
| 11.08.2025 | 07:59:27,178 | 23 | 44,69 | |
| 23 | 44,69 | |||
| 23 | 44,69 | |||
| 11.08.2025 | 07:59:21,099 | 33 | 44,69 | |
| 33 | 44,69 | |||
| 33 | 44,69 | |||
| 11.08.2025 | 07:59:08,494 | 111 | 44,69 | |
| 111 | 44,69 | |||
| 111 | 44,69 | |||
| 11.08.2025 | 07:59:05,047 | 10 | 44,695 | |
| 10 | 44,695 | |||
| 10 | 44,695 | |||
| 11.08.2025 | 07:59:03,308 | 100 | 44,695 | |
| 100 | 44,695 | |||
| 100 | 44,695 | |||
| 11.08.2025 | 07:58:42,632 | 300 | 44,655 | |
| 300 | 44,655 | |||
| 300 | 44,655 | |||
| 11.08.2025 | 07:58:33,696 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 11.08.2025 | 07:58:30,529 | 20 | 44,695 | |
| 20 | 44,695 | |||
| 20 | 44,695 | |||
| 11.08.2025 | 07:58:28,348 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 11.08.2025 | 07:58:12,730 | 300 | 44,69 | |
| 100 | 44,69 | |||
| 200 | 44,69 | |||
| 300 | 44,69 | |||
| 11.08.2025 | 07:58:08,799 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 11.08.2025 | 07:57:37,275 | 20 | 44,70 | |
| 20 | 44,70 | |||
| 20 | 44,70 | |||
| 11.08.2025 | 07:57:34,599 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 11.08.2025 | 07:57:33,629 | 7 | 44,70 | |
| 7 | 44,70 | |||
| 7 | 44,70 | |||
| 11.08.2025 | 07:57:14,183 | 10 | 44,615 | |
| 10 | 44,615 | |||
| 10 | 44,615 | |||
| 11.08.2025 | 07:57:02,116 | 100 | 44,615 | |
| 100 | 44,615 | |||
| 100 | 44,615 | |||
| 11.08.2025 | 07:56:48,702 | 30 | 44,615 | |
| 20 | 44,615 | |||
| 10 | 44,615 | |||
| 30 | 44,615 | |||
| 11.08.2025 | 07:56:29,324 | 300 | 44,615 | |
| 300 | 44,615 | |||
| 300 | 44,615 | |||
| 11.08.2025 | 07:56:29,104 | 55 | 44,615 | |
| 55 | 44,615 | |||
| 55 | 44,615 | |||
| 11.08.2025 | 07:56:06,668 | 184 | 44,55 | |
| 80 | 44,55 | |||
| 65 | 44,55 | |||
| 39 | 44,55 | |||
| 184 | 44,55 | |||
| 11.08.2025 | 07:56:03,933 | 22 | 44,615 | |
| 22 | 44,615 | |||
| 22 | 44,615 | |||
| 11.08.2025 | 07:55:59,554 | 55 | 44,615 | |
| 55 | 44,615 | |||
| 55 | 44,615 | |||
| 11.08.2025 | 07:55:23,992 | 300 | 44,65 | |
| 300 | 44,65 | |||
| 300 | 44,65 | |||
| 11.08.2025 | 07:55:22,963 | 300 | 44,65 | |
| 50 | 44,65 | |||
| 250 | 44,65 | |||
| 300 | 44,65 | |||
| 11.08.2025 | 07:55:02,833 | 18 | 44,55 | |
| 18 | 44,55 | |||
| 18 | 44,55 | |||
| 11.08.2025 | 07:54:47,185 | 10 | 44,65 | |
| 10 | 44,65 | |||
| 10 | 44,65 | |||
| 11.08.2025 | 07:54:34,613 | 50 | 44,69 | |
| 50 | 44,69 | |||
| 50 | 44,69 | |||
| 11.08.2025 | 07:54:21,128 | 15 | 44,69 | |
| 15 | 44,69 | |||
| 15 | 44,69 | |||
| 11.08.2025 | 07:54:12,528 | 1 000 | 44,60 | |
| 1 000 | 44,60 | |||
| 1 000 | 44,60 | |||
| 11.08.2025 | 07:53:50,387 | 500 | 44,595 | |
| 500 | 44,595 | |||
| 500 | 44,595 | |||
| 11.08.2025 | 07:53:46,552 | 22 | 44,595 | |
| 22 | 44,595 | |||
| 22 | 44,595 | |||
| 11.08.2025 | 07:53:43,349 | 25 | 44,595 | |
| 25 | 44,595 | |||
| 25 | 44,595 | |||
| 11.08.2025 | 07:53:36,766 | 20 | 44,595 | |
| 20 | 44,595 | |||
| 20 | 44,595 | |||
| 11.08.2025 | 07:53:31,888 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 11.08.2025 | 07:53:21,713 | 245 | 44,595 | |
| 40 | 44,595 | |||
| 45 | 44,595 | |||
| 100 | 44,595 | |||
| 145 | 44,595 | |||
| 100 | 44,595 | |||
| 60 | 44,595 | |||
| 11.08.2025 | 07:52:51,447 | 400 | 44,55 | |
| 400 | 44,55 | |||
| 400 | 44,55 | |||
| 11.08.2025 | 07:52:42,631 | 16 | 44,595 | |
| 16 | 44,595 | |||
| 16 | 44,595 | |||
| 11.08.2025 | 07:52:32,491 | 500 | 44,595 | |
| 500 | 44,595 | |||
| 500 | 44,595 | |||
| 11.08.2025 | 07:52:30,449 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 11.08.2025 | 07:52:21,367 | 68 | 44,595 | |
| 68 | 44,595 | |||
| 68 | 44,595 | |||
| 11.08.2025 | 07:51:59,357 | 70 | 44,595 | |
| 70 | 44,595 | |||
| 70 | 44,595 | |||
| 11.08.2025 | 07:51:57,780 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 11.08.2025 | 07:51:55,840 | 8 | 44,595 | |
| 8 | 44,595 | |||
| 8 | 44,595 | |||
| 11.08.2025 | 07:51:34,021 | 5 | 44,595 | |
| 5 | 44,595 | |||
| 5 | 44,595 | |||
| 11.08.2025 | 07:51:26,605 | 30 | 44,595 | |
| 30 | 44,595 | |||
| 30 | 44,595 | |||
| 11.08.2025 | 07:51:21,428 | 25 | 44,595 | |
| 25 | 44,595 | |||
| 25 | 44,595 | |||
| 11.08.2025 | 07:51:20,940 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 11.08.2025 | 07:50:27,952 | 100 | 44,595 | |
| 100 | 44,595 | |||
| 100 | 44,595 | |||
| 11.08.2025 | 07:50:03,027 | 74 | 44,505 | |
| 24 | 44,505 | |||
| 74 | 44,505 | |||
| 50 | 44,505 | |||
| 11.08.2025 | 07:50:02,680 | 35 | 44,595 | |
| 35 | 44,595 | |||
| 35 | 44,595 | |||
| 11.08.2025 | 07:50:00,371 | 30 | 44,595 | |
| 30 | 44,595 | |||
| 30 | 44,595 | |||
| 11.08.2025 | 07:49:51,541 | 15 | 44,595 | |
| 15 | 44,595 | |||
| 15 | 44,595 | |||
| 11.08.2025 | 07:49:50,908 | 11 | 44,595 | |
| 11 | 44,595 | |||
| 11 | 44,595 | |||
| 11.08.2025 | 07:49:02,004 | 500 | 44,55 | |
| 500 | 44,55 | |||
| 500 | 44,55 | |||
| 11.08.2025 | 07:48:37,311 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 11.08.2025 | 07:48:27,111 | 25 | 44,595 | |
| 25 | 44,595 | |||
| 25 | 44,595 | |||
| 11.08.2025 | 07:48:16,775 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 11.08.2025 | 07:47:58,088 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 11.08.2025 | 07:47:53,235 | 100 | 44,595 | |
| 100 | 44,595 | |||
| 100 | 44,595 | |||
| 11.08.2025 | 07:47:37,749 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 11.08.2025 | 07:47:37,603 | 500 | 44,55 | |
| 4 | 44,55 | |||
| 500 | 44,55 | |||
| 271 | 44,55 | |||
| 225 | 44,55 | |||
| 11.08.2025 | 07:47:13,045 | 500 | 44,595 | |
| 500 | 44,595 | |||
| 500 | 44,595 | |||
| 11.08.2025 | 07:47:09,261 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 11.08.2025 | 07:47:04,466 | 8 | 44,55 | |
| 8 | 44,55 | |||
| 8 | 44,55 | |||
| 11.08.2025 | 07:46:58,992 | 120 | 44,595 | |
| 60 | 44,595 | |||
| 60 | 44,595 | |||
| 120 | 44,595 | |||
| 11.08.2025 | 07:46:46,220 | 20 | 44,595 | |
| 20 | 44,595 | |||
| 20 | 44,595 | |||
| 11.08.2025 | 07:46:37,175 | 59 | 44,595 | |
| 4 | 44,595 | |||
| 3 | 44,595 | |||
| 56 | 44,595 | |||
| 5 | 44,595 | |||
| 50 | 44,595 | |||
| 11.08.2025 | 07:45:14,319 | 200 | 44,645 | |
| 200 | 44,645 | |||
| 200 | 44,645 | |||
| 11.08.2025 | 07:45:11,804 | 22 | 44,645 | |
| 22 | 44,645 | |||
| 22 | 44,645 | |||
| 11.08.2025 | 07:45:11,005 | 210 | 44,645 | |
| 210 | 44,645 | |||
| 100 | 44,645 | |||
| 110 | 44,645 | |||
| 11.08.2025 | 07:45:08,265 | 78 | 44,515 | |
| 18 | 44,515 | |||
| 78 | 44,515 | |||
| 60 | 44,515 | |||
| 11.08.2025 | 07:44:53,415 | 12 | 44,645 | |
| 12 | 44,645 | |||
| 12 | 44,645 | |||
| 11.08.2025 | 07:44:10,309 | 29 | 44,645 | |
| 29 | 44,645 | |||
| 29 | 44,645 | |||
| 11.08.2025 | 07:43:49,864 | 1 | 44,505 | |
| 1 | 44,505 | |||
| 1 | 44,505 | |||
| 11.08.2025 | 07:43:36,543 | 136 | 44,645 | |
| 136 | 44,645 | |||
| 136 | 44,645 | |||
| 11.08.2025 | 07:43:09,996 | 67 | 44,645 | |
| 67 | 44,645 | |||
| 67 | 44,645 | |||
| 11.08.2025 | 07:43:09,018 | 23 | 44,645 | |
| 23 | 44,645 | |||
| 23 | 44,645 | |||
| 11.08.2025 | 07:43:08,642 | 120 | 44,645 | |
| 120 | 44,645 | |||
| 120 | 44,645 | |||
| 11.08.2025 | 07:43:04,897 | 200 | 44,645 | |
| 100 | 44,645 | |||
| 200 | 44,645 | |||
| 100 | 44,645 | |||
| 11.08.2025 | 07:43:01,236 | 10 | 44,645 | |
| 10 | 44,645 | |||
| 10 | 44,645 | |||
| 11.08.2025 | 07:42:28,337 | 12 | 44,655 | |
| 12 | 44,655 | |||
| 12 | 44,655 | |||
| 11.08.2025 | 07:42:02,902 | 7 | 44,655 | |
| 7 | 44,655 | |||
| 7 | 44,655 | |||
| 11.08.2025 | 07:41:34,373 | 17 | 44,74 | |
| 17 | 44,74 | |||
| 17 | 44,74 | |||
| 11.08.2025 | 07:41:32,824 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 11.08.2025 | 07:41:14,322 | 100 | 44,795 | |
| 100 | 44,795 | |||
| 100 | 44,795 | |||
| 11.08.2025 | 07:41:11,161 | 35 | 44,795 | |
| 35 | 44,795 | |||
| 35 | 44,795 | |||
| 11.08.2025 | 07:41:07,135 | 17 | 44,795 | |
| 17 | 44,795 | |||
| 17 | 44,795 | |||
| 11.08.2025 | 07:41:05,963 | 1 | 44,795 | |
| 1 | 44,795 | |||
| 1 | 44,795 | |||
| 11.08.2025 | 07:41:02,908 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 11.08.2025 | 07:40:44,665 | 23 | 44,795 | |
| 23 | 44,795 | |||
| 23 | 44,795 | |||
| 11.08.2025 | 07:40:31,806 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 11.08.2025 | 07:40:27,001 | 300 | 44,595 | |
| 300 | 44,595 | |||
| 250 | 44,595 | |||
| 50 | 44,595 | |||
| 11.08.2025 | 07:40:08,316 | 30 | 44,595 | |
| 30 | 44,595 | |||
| 30 | 44,595 | |||
| 11.08.2025 | 07:39:58,840 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 11.08.2025 | 07:39:58,085 | 50 | 44,595 | |
| 5 | 44,595 | |||
| 45 | 44,595 | |||
| 50 | 44,595 | |||
| 11.08.2025 | 07:39:40,974 | 18 | 44,50 | |
| 18 | 44,50 | |||
| 18 | 44,50 | |||
| 11.08.2025 | 07:39:23,761 | 400 | 44,50 | |
| 20 | 44,50 | |||
| 400 | 44,50 | |||
| 82 | 44,50 | |||
| 298 | 44,50 | |||
| 11.08.2025 | 07:39:05,379 | 10 | 44,445 | |
| 10 | 44,445 | |||
| 10 | 44,445 | |||
| 11.08.2025 | 07:38:48,981 | 30 | 44,445 | |
| 30 | 44,445 | |||
| 30 | 44,445 | |||
| 11.08.2025 | 07:38:38,240 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 500 | 44,30 | |||
| 11.08.2025 | 07:38:32,722 | 300 | 44,445 | |
| 300 | 44,445 | |||
| 300 | 44,445 | |||
| 11.08.2025 | 07:37:59,056 | 150 | 44,445 | |
| 150 | 44,445 | |||
| 150 | 44,445 | |||
| 11.08.2025 | 07:37:17,314 | 165 | 44,445 | |
| 50 | 44,445 | |||
| 165 | 44,445 | |||
| 115 | 44,445 | |||
| 11.08.2025 | 07:37:16,455 | 560 | 44,445 | |
| 3 | 44,445 | |||
| 100 | 44,445 | |||
| 60 | 44,445 | |||
| 100 | 44,445 | |||
| 297 | 44,445 | |||
| 560 | 44,445 | |||
| 11.08.2025 | 07:36:02,588 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 11.08.2025 | 07:35:44,173 | 70 | 44,22 | |
| 70 | 44,22 | |||
| 60 | 44,22 | |||
| 10 | 44,22 | |||
| 11.08.2025 | 07:35:22,699 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 11.08.2025 | 07:35:14,582 | 5 | 44,205 | |
| 5 | 44,205 | |||
| 5 | 44,205 | |||
| 11.08.2025 | 07:35:13,852 | 3 | 44,50 | |
| 3 | 44,50 | |||
| 3 | 44,50 | |||
| 11.08.2025 | 07:35:01,459 | 10 | 44,50 | |
| 10 | 44,50 | |||
| 10 | 44,50 | |||
| 11.08.2025 | 07:34:40,348 | 152 | 44,50 | |
| 2 | 44,50 | |||
| 50 | 44,50 | |||
| 100 | 44,50 | |||
| 2 | 44,50 | |||
| 150 | 44,50 | |||
| 11.08.2025 | 07:33:35,464 | 3 | 44,50 | |
| 3 | 44,50 | |||
| 3 | 44,50 | |||
| 11.08.2025 | 07:33:10,382 | 1 000 | 44,20 | |
| 1 000 | 44,20 | |||
| 85 | 44,20 | |||
| 915 | 44,20 | |||
| 11.08.2025 | 07:33:01,440 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 11.08.2025 | 07:32:55,835 | 111 | 44,30 | |
| 50 | 44,30 | |||
| 61 | 44,30 | |||
| 111 | 44,30 | |||
| 11.08.2025 | 07:32:30,781 | 715 | 44,50 | |
| 30 | 44,50 | |||
| 715 | 44,50 | |||
| 300 | 44,50 | |||
| 110 | 44,50 | |||
| 275 | 44,50 | |||
| 11.08.2025 | 07:32:22,181 | 19 | 44,50 | |
| 19 | 44,50 | |||
| 19 | 44,50 | |||
| 11.08.2025 | 07:32:19,791 | 13 | 44,80 | |
| 13 | 44,80 | |||
| 13 | 44,80 | |||
| 11.08.2025 | 07:32:17,034 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 11.08.2025 | 07:32:09,978 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 11.08.2025 | 07:32:08,566 | 12 | 44,50 | |
| 12 | 44,50 | |||
| 12 | 44,50 | |||
| 11.08.2025 | 07:32:08,526 | 924 | 44,50 | |
| 924 | 44,50 | |||
| 25 | 44,50 | |||
| 834 | 44,50 | |||
| 10 | 44,50 | |||
| 50 | 44,50 | |||
| 5 | 44,50 | |||
| 11.08.2025 | 07:32:02,938 | 20 | 44,80 | |
| 20 | 44,80 | |||
| 20 | 44,80 | |||
| 11.08.2025 | 07:31:54,834 | 11 | 44,80 | |
| 11 | 44,80 | |||
| 11 | 44,80 | |||
| 11.08.2025 | 07:31:42,083 | 730 | 44,80 | |
| 300 | 44,80 | |||
| 224 | 44,80 | |||
| 6 | 44,80 | |||
| 500 | 44,80 | |||
| 25 | 44,80 | |||
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 5 | 44,80 | |||
| 200 | 44,80 | |||
| 11.08.2025 | 07:30:17,754 | 280 | 44,995 | |
| 23 | 44,995 | |||
| 8 | 44,995 | |||
| 4 | 44,995 | |||
| 7 | 44,995 | |||
| 11 | 44,995 | |||
| 22 | 44,995 | |||
| 15 | 44,995 | |||
| 190 | 44,995 | |||
| 280 | 44,995 | |||
| 11.08.2025 | 07:30:17,442 | 500 | 44,995 | |
| 100 | 44,995 | |||
| 20 | 44,995 | |||
| 25 | 44,995 | |||
| 500 | 44,995 | |||
| 10 | 44,995 | |||
| 222 | 44,995 | |||
| 111 | 44,995 | |||
| 12 | 44,995 | |||
| 11.08.2025 | 07:30:17,201 | 500 | 44,995 | |
| 200 | 44,995 | |||
| 20 | 44,995 | |||
| 20 | 44,995 | |||
| 45 | 44,995 | |||
| 25 | 44,995 | |||
| 90 | 44,995 | |||
| 500 | 44,995 | |||
| 100 | 44,995 | |||
| 11.08.2025 | 07:30:16,180 | 500 | 44,995 | |
| 23 | 44,995 | |||
| 22 | 44,995 | |||
| 250 | 44,995 | |||
| 500 | 44,995 | |||
| 25 | 44,995 | |||
| 25 | 44,995 | |||
| 22 | 44,995 | |||
| 44 | 44,995 | |||
| 21 | 44,995 | |||
| 68 | 44,995 | |||
| 11.08.2025 | 07:30:16,036 | 500 | 44,99 | |
| 45 | 44,99 | |||
| 50 | 44,99 | |||
| 25 | 44,99 | |||
| 45 | 44,99 | |||
| 500 | 44,99 | |||
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 35 | 44,99 | |||
| 50 | 44,99 | |||
| 100 | 44,99 | |||
| 11.08.2025 | 07:30:06,462 | 1 001 | 44,995 | |
| 60 | 44,995 | |||
| 200 | 44,995 | |||
| 50 | 44,995 | |||
| 1 | 44,995 | |||
| 3 | 44,995 | |||
| 500 | 44,995 | |||
| 500 | 44,995 | |||
| 20 | 44,995 | |||
| 350 | 44,995 | |||
| 45 | 44,995 | |||
| 40 | 44,995 | |||
| 85 | 44,995 | |||
| 102 | 44,995 | |||
| 45 | 44,995 | |||
| 1 | 44,995 | |||
| 11.08.2025 | 07:30:03,256 | 19 627 | 44,98 | |
| 30 | 44,98 | |||
| 28 | 44,98 | |||
| 15 | 44,98 | |||
| 700 | 44,98 | |||
| 680 | 44,98 | |||
| 20 | 44,98 | |||
| 300 | 44,98 | |||
| 70 | 44,98 | |||
| 120 | 44,98 | |||
| 100 | 44,98 | |||
| 64 | 44,98 | |||
| 30 | 44,98 | |||
| 100 | 44,98 | |||
| 50 | 44,98 | |||
| 200 | 44,98 | |||
| 10 | 44,98 | |||
| 280 | 44,98 | |||
| 50 | 44,98 | |||
| 200 | 44,98 | |||
| 150 | 44,98 | |||
| 100 | 44,98 | |||
| 4 | 44,98 | |||
| 6 | 44,98 | |||
| 68 | 44,98 | |||
| 250 | 44,98 | |||
| 113 | 44,98 | |||
| 7 | 44,98 | |||
| 400 | 44,98 | |||
| 5 | 44,98 | |||
| 10 | 44,98 | |||
| 25 | 44,98 | |||
| 135 | 44,98 | |||
| 10 | 44,98 | |||
| 30 | 44,98 | |||
| 150 | 44,98 | |||
| 14 | 44,98 | |||
| 22 | 44,98 | |||
| 5 | 44,98 | |||
| 90 | 44,98 | |||
| 3 | 44,98 | |||
| 5 | 44,98 | |||
| 22 | 44,98 | |||
| 9 | 44,98 | |||
| 12 | 44,98 | |||
| 100 | 44,98 | |||
| 686 | 44,98 | |||
| 800 | 44,98 | |||
| 2 | 44,98 | |||
| 25 | 44,98 | |||
| 2 | 44,98 | |||
| 4 | 44,98 | |||
| 17 | 44,98 | |||
| 1 | 44,98 | |||
| 20 | 44,98 | |||
| 38 | 44,98 | |||
| 85 | 44,98 | |||
| 10 | 44,98 | |||
| 20 | 44,98 | |||
| 200 | 44,98 | |||
| 50 | 44,98 | |||
| 100 | 44,98 | |||
| 11 | 44,98 | |||
| 5 | 44,98 | |||
| 1 | 44,98 | |||
| 50 | 44,98 | |||
| 22 | 44,98 | |||
| 70 | 44,98 | |||
| 100 | 44,98 | |||
| 22 | 44,98 | |||
| 2 288 | 44,98 | |||
| 73 | 44,98 | |||
| 25 | 44,98 | |||
| 310 | 44,98 | |||
| 10 | 44,98 | |||
| 25 | 44,98 | |||
| 58 | 44,98 | |||
| 700 | 44,98 | |||
| 15 | 44,98 | |||
| 40 | 44,98 | |||
| 34 | 44,98 | |||
| 20 | 44,98 | |||
| 15 | 44,98 | |||
| 12 | 44,98 | |||
| 1 | 44,98 | |||
| 3 | 44,98 | |||
| 100 | 44,98 | |||
| 456 | 44,98 | |||
| 50 | 44,98 | |||
| 200 | 44,98 | |||
| 125 | 44,98 | |||
| 75 | 44,98 | |||
| 4 | 44,98 | |||
| 40 | 44,98 | |||
| 6 | 44,98 | |||
| 43 | 44,98 | |||
| 10 | 44,98 | |||
| 1 | 44,98 | |||
| 21 | 44,98 | |||
| 1 000 | 44,98 | |||
| 3 | 44,98 | |||
| 23 | 44,98 | |||
| 15 | 44,98 | |||
| 200 | 44,98 | |||
| 57 | 44,98 | |||
| 8 | 44,98 | |||
| 10 | 44,98 | |||
| 55 | 44,98 | |||
| 24 | 44,98 | |||
| 14 | 44,98 | |||
| 34 | 44,98 | |||
| 8 | 44,98 | |||
| 90 | 44,98 | |||
| 20 | 44,98 | |||
| 115 | 44,98 | |||
| 68 | 44,98 | |||
| 25 | 44,98 | |||
| 400 | 44,98 | |||
| 100 | 44,98 | |||
| 120 | 44,98 | |||
| 10 | 44,98 | |||
| 114 | 44,98 | |||
| 8 | 44,98 | |||
| 1 | 44,98 | |||
| 3 | 44,98 | |||
| 18 | 44,98 | |||
| 30 | 44,98 | |||
| 1 | 44,98 | |||
| 263 | 44,98 | |||
| 18 | 44,98 | |||
| 100 | 44,98 | |||
| 60 | 44,98 | |||
| 26 | 44,98 | |||
| 10 | 44,98 | |||
| 114 | 44,98 | |||
| 1 | 44,98 | |||
| 13 | 44,98 | |||
| 300 | 44,98 | |||
| 314 | 44,98 | |||
| 25 | 44,98 | |||
| 4 | 44,98 | |||
| 250 | 44,98 | |||
| 45 | 44,98 | |||
| 40 | 44,98 | |||
| 10 | 44,98 | |||
| 200 | 44,98 | |||
| 22 | 44,98 | |||
| 150 | 44,98 | |||
| 46 | 44,98 | |||
| 100 | 44,98 | |||
| 58 | 44,98 | |||
| 50 | 44,98 | |||
| 130 | 44,98 | |||
| 100 | 44,98 | |||
| 150 | 44,98 | |||
| 10 | 44,98 | |||
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 5 | 44,98 | |||
| 30 | 44,98 | |||
| 50 | 44,98 | |||
| 25 | 44,98 | |||
| 50 | 44,98 | |||
| 65 | 44,98 | |||
| 20 | 44,98 | |||
| 2 | 44,98 | |||
| 12 | 44,98 | |||
| 10 | 44,98 | |||
| 2 280 | 44,98 | |||
| 20 | 44,98 | |||
| 280 | 44,98 | |||
| 100 | 44,98 | |||
| 5 | 44,98 | |||
| 58 | 44,98 | |||
| 4 | 44,98 | |||
| 228 | 44,98 | |||
| 28 | 44,98 | |||
| 8 | 44,98 | |||
| 175 | 44,98 | |||
| 50 | 44,98 | |||
| 10 | 44,98 | |||
| 5 | 44,98 | |||
| 120 | 44,98 | |||
| 12 | 44,98 | |||
| 240 | 44,98 | |||
| 58 | 44,98 | |||
| 50 | 44,98 | |||
| 2 | 44,98 | |||
| 4 | 44,98 | |||
| 50 | 44,98 | |||
| 90 | 44,98 | |||
| 20 | 44,98 | |||
| 15 | 44,98 | |||
| 100 | 44,98 | |||
| 2 | 44,98 | |||
| 1 | 44,98 | |||
| 250 | 44,98 | |||
| 25 | 44,98 | |||
| 23 | 44,98 | |||
| 25 | 44,98 | |||
| 40 | 44,98 | |||
| 60 | 44,98 | |||
| 18 | 44,98 | |||
| 50 | 44,98 | |||
| 500 | 44,98 | |||
| 1 000 | 44,98 | |||
| 43 | 44,98 | |||
| 10 | 44,98 | |||
| 50 | 44,98 | |||
| 60 | 44,98 | |||
| 80 | 44,98 | |||
| 500 | 44,98 | |||
| 50 | 44,98 | |||
| 110 | 44,98 | |||
| 8 | 44,98 | |||
| 80 | 44,98 | |||
| 200 | 44,98 | |||
| 5 | 44,98 | |||
| 50 | 44,98 | |||
| 1 | 44,98 | |||
| 20 | 44,98 | |||
| 34 | 44,98 | |||
| 16 | 44,98 | |||
| 45 | 44,98 | |||
| 120 | 44,98 | |||
| 3 | 44,98 | |||
| 22 | 44,98 | |||
| 60 | 44,98 | |||
| 250 | 44,98 | |||
| 45 | 44,98 | |||
| 100 | 44,98 | |||
| 35 | 44,98 | |||
| 5 | 44,98 | |||
| 23 | 44,98 | |||
| 45 | 44,98 | |||
| 13 | 44,98 | |||
| 111 | 44,98 | |||
| 100 | 44,98 | |||
| 2 | 44,98 | |||
| 100 | 44,98 | |||
| 20 | 44,98 | |||
| 100 | 44,98 | |||
| 25 | 44,98 | |||
| 50 | 44,98 | |||
| 25 | 44,98 | |||
| 20 | 44,98 | |||
| 11 | 44,98 | |||
| 60 | 44,98 | |||
| 456 | 44,98 | |||
| 100 | 44,98 | |||
| 50 | 44,98 | |||
| 22 | 44,98 | |||
| 1 | 44,98 | |||
| 25 | 44,98 | |||
| 5 | 44,98 | |||
| 4 | 44,98 | |||
| 109 | 44,98 | |||
| 100 | 44,98 | |||
| 20 | 44,98 | |||
| 15 | 44,98 | |||
| 67 | 44,98 | |||
| 342 | 44,98 | |||
| 115 | 44,98 | |||
| 5 | 44,98 | |||
| 3 | 44,98 | |||
| 114 | 44,98 | |||
| 2 | 44,98 | |||
| 33 | 44,98 | |||
| 40 | 44,98 | |||
| 100 | 44,98 | |||
| 230 | 44,98 | |||
| 4 | 44,98 | |||
| 45 | 44,98 | |||
| 40 | 44,98 | |||
| 11 | 44,98 | |||
| 6 | 44,98 | |||
| 8 | 44,98 | |||
| 300 | 44,98 | |||
| 4 | 44,98 | |||
| 7 | 44,98 | |||
| 14 | 44,98 | |||
| 113 | 44,98 | |||
| 228 | 44,98 | |||
| 10 | 44,98 | |||
| 50 | 44,98 | |||
| 68 | 44,98 | |||
| 75 | 44,98 | |||
| 300 | 44,98 | |||
| 70 | 44,98 | |||
| 5 | 44,98 | |||
| 4 | 44,98 | |||
| 15 | 44,98 | |||
| 120 | 44,98 | |||
| 10 | 44,98 | |||
| 50 | 44,98 | |||
| 45 | 44,98 | |||
| 60 | 44,98 | |||
| 600 | 44,98 | |||
| 10 | 44,98 | |||
| 1 | 44,98 | |||
| 20 | 44,98 | |||
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 30 | 44,98 | |||
| 5 | 44,98 | |||
| 25 | 44,98 | |||
| 228 | 44,98 | |||
| 10 | 44,98 | |||
| 22 | 44,98 | |||
| 114 | 44,98 | |||
| 100 | 44,98 | |||
| 45 | 44,98 | |||
| 23 | 44,98 | |||
| 6 | 44,98 | |||
| 25 | 44,98 | |||
| 22 | 44,98 | |||
| 136 | 44,98 | |||
| 300 | 44,98 | |||
| 4 | 44,98 | |||
| 24 | 44,98 | |||
| 1 000 | 44,98 | |||
| 300 | 44,98 | |||
| 5 | 44,98 | |||
| 20 | 44,98 | |||
| 68 | 44,98 | |||
| 77 | 44,98 | |||
| 10 | 44,98 | |||
| 20 | 44,98 | |||
| 11 | 44,98 | |||
| 150 | 44,98 | |||
| 5 | 44,98 | |||
| 114 | 44,98 | |||
| 326 | 44,98 | |||
| 24 | 44,98 | |||
| 100 | 44,98 | |||
| 58 | 44,98 | |||
| 6 | 44,98 | |||
| 100 | 44,98 | |||
| 20 | 44,98 | |||
| 1 399 | 44,98 | |||
| 230 | 44,98 | |||
| 1 600 | 44,98 | |||
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 500 | 44,98 | |||
| 50 | 44,98 | |||
| 500 | 44,98 | |||
| 20 | 44,98 | |||
| 60 | 44,98 | |||
| 40 | 44,98 | |||
| 100 | 44,98 | |||
| 68 | 44,98 | |||
| 500 | 44,98 | |||
| 45 | 44,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 593,00
Umsatz: 18 731 TEUR -
HENSOLDT AG
Bid: 81,05 / Ask: 81,35
Umsatz: 7 354 TEUR -
RENK Group AG
Bid: 58,61 / Ask: 58,86
Umsatz: 6 236 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 569,00 / Ask: 569,80
Umsatz: 3 476 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,48
Umsatz: 3 410 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 08:12:48
Letzte Aktualisierung:
11.08.2025 @ 08:12:48