iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
689
191,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:30:53,232 | 580 | 195,00 | |
| 20 | 195,00 | |||
| 5 | 195,00 | |||
| 580 | 195,00 | |||
| 555 | 195,00 | |||
| 01.08.2025 | 14:30:40,198 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 01.08.2025 | 14:30:29,477 | 7 | 195,02 | |
| 7 | 195,02 | |||
| 7 | 195,02 | |||
| 01.08.2025 | 14:30:11,192 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 01.08.2025 | 14:30:03,762 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 14:29:32,582 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 01.08.2025 | 14:22:31,516 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 01.08.2025 | 14:21:39,460 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.08.2025 | 14:21:08,553 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 14:19:08,127 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 01.08.2025 | 14:16:04,793 | 24 | 196,00 | |
| 24 | 196,00 | |||
| 24 | 196,00 | |||
| 01.08.2025 | 14:14:39,822 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 01.08.2025 | 14:14:30,879 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 01.08.2025 | 14:14:28,247 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 14:14:20,488 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 01.08.2025 | 14:12:51,969 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 01.08.2025 | 14:12:27,378 | 26 | 196,14 | |
| 26 | 196,14 | |||
| 26 | 196,14 | |||
| 01.08.2025 | 14:07:02,978 | 246 | 196,06 | |
| 246 | 196,06 | |||
| 246 | 196,06 | |||
| 01.08.2025 | 14:06:47,991 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 14:05:47,676 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 14:01:27,490 | 150 | 195,94 | |
| 150 | 195,94 | |||
| 150 | 195,94 | |||
| 01.08.2025 | 14:01:16,053 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 01.08.2025 | 13:58:27,751 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 01.08.2025 | 13:53:36,248 | 9 | 195,88 | |
| 9 | 195,88 | |||
| 9 | 195,88 | |||
| 01.08.2025 | 13:50:52,594 | 30 | 195,82 | |
| 30 | 195,82 | |||
| 30 | 195,82 | |||
| 01.08.2025 | 13:46:34,931 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 01.08.2025 | 13:46:23,385 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 01.08.2025 | 13:44:45,783 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 01.08.2025 | 13:39:23,400 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 13:38:45,360 | 103 | 195,96 | |
| 103 | 195,96 | |||
| 103 | 195,96 | |||
| 01.08.2025 | 13:37:14,895 | 4 | 195,76 | |
| 4 | 195,76 | |||
| 4 | 195,76 | |||
| 01.08.2025 | 13:36:02,938 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 01.08.2025 | 13:35:39,585 | 4 | 195,76 | |
| 4 | 195,76 | |||
| 4 | 195,76 | |||
| 01.08.2025 | 13:35:24,495 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 01.08.2025 | 13:35:07,393 | 2 | 195,78 | |
| 2 | 195,78 | |||
| 2 | 195,78 | |||
| 01.08.2025 | 13:32:08,185 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 01.08.2025 | 13:30:19,100 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 01.08.2025 | 13:30:02,392 | 17 | 195,70 | |
| 17 | 195,70 | |||
| 17 | 195,70 | |||
| 01.08.2025 | 13:29:07,288 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 01.08.2025 | 13:24:28,926 | 4 | 195,70 | |
| 4 | 195,70 | |||
| 4 | 195,70 | |||
| 01.08.2025 | 13:16:29,151 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 01.08.2025 | 13:13:02,695 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 01.08.2025 | 13:12:47,153 | 9 | 195,46 | |
| 9 | 195,46 | |||
| 9 | 195,46 | |||
| 01.08.2025 | 13:10:01,925 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 01.08.2025 | 12:59:49,034 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 01.08.2025 | 12:57:33,610 | 8 | 195,18 | |
| 8 | 195,18 | |||
| 8 | 195,18 | |||
| 01.08.2025 | 12:54:14,914 | 200 | 195,18 | |
| 200 | 195,18 | |||
| 200 | 195,18 | |||
| 01.08.2025 | 12:51:55,289 | 100 | 195,14 | |
| 100 | 195,14 | |||
| 100 | 195,14 | |||
| 01.08.2025 | 12:43:50,197 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 01.08.2025 | 12:43:09,657 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 01.08.2025 | 12:40:53,473 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 01.08.2025 | 12:33:21,379 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 01.08.2025 | 12:32:55,227 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 01.08.2025 | 12:31:37,663 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 01.08.2025 | 12:31:21,258 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 01.08.2025 | 12:17:31,179 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 01.08.2025 | 12:16:57,387 | 88 | 195,66 | |
| 88 | 195,66 | |||
| 88 | 195,66 | |||
| 01.08.2025 | 12:16:06,788 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 01.08.2025 | 12:13:38,655 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 12:13:29,259 | 8 | 195,76 | |
| 8 | 195,76 | |||
| 8 | 195,76 | |||
| 01.08.2025 | 12:13:04,147 | 2 | 195,78 | |
| 2 | 195,78 | |||
| 2 | 195,78 | |||
| 01.08.2025 | 12:09:07,307 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 01.08.2025 | 12:09:01,871 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 01.08.2025 | 12:06:28,794 | 1 655 | 195,90 | |
| 1 655 | 195,90 | |||
| 1 655 | 195,90 | |||
| 01.08.2025 | 12:02:39,527 | 15 | 195,80 | |
| 15 | 195,80 | |||
| 15 | 195,80 | |||
| 01.08.2025 | 12:00:46,468 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 12:00:38,609 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 01.08.2025 | 12:00:36,204 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 01.08.2025 | 11:58:53,861 | 38 | 196,14 | |
| 38 | 196,14 | |||
| 38 | 196,14 | |||
| 01.08.2025 | 11:58:43,000 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 01.08.2025 | 11:54:53,073 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 01.08.2025 | 11:54:50,800 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 01.08.2025 | 11:54:11,904 | 1 000 | 196,16 | |
| 1 000 | 196,16 | |||
| 1 000 | 196,16 | |||
| 01.08.2025 | 11:48:59,866 | 16 | 196,22 | |
| 16 | 196,22 | |||
| 16 | 196,22 | |||
| 01.08.2025 | 11:48:37,188 | 84 | 196,22 | |
| 84 | 196,22 | |||
| 84 | 196,22 | |||
| 01.08.2025 | 11:48:31,378 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 01.08.2025 | 11:47:37,346 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 11:46:59,983 | 100 | 196,20 | |
| 100 | 196,20 | |||
| 100 | 196,20 | |||
| 01.08.2025 | 11:43:35,630 | 200 | 195,98 | |
| 200 | 195,98 | |||
| 200 | 195,98 | |||
| 01.08.2025 | 11:42:37,513 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 01.08.2025 | 11:42:29,034 | 60 | 196,04 | |
| 60 | 196,04 | |||
| 60 | 196,04 | |||
| 01.08.2025 | 11:42:06,305 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 01.08.2025 | 11:42:02,753 | 96 | 196,04 | |
| 96 | 196,04 | |||
| 96 | 196,04 | |||
| 01.08.2025 | 11:41:41,048 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 01.08.2025 | 11:41:07,739 | 35 | 196,02 | |
| 35 | 196,02 | |||
| 35 | 196,02 | |||
| 01.08.2025 | 11:40:08,969 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 01.08.2025 | 11:39:54,059 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 01.08.2025 | 11:38:00,501 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 01.08.2025 | 11:37:21,444 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 01.08.2025 | 11:35:10,987 | 14 | 195,88 | |
| 14 | 195,88 | |||
| 14 | 195,88 | |||
| 01.08.2025 | 11:34:47,833 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 01.08.2025 | 11:34:07,471 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 01.08.2025 | 11:33:51,860 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 11:31:34,751 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 01.08.2025 | 11:30:52,701 | 16 | 195,74 | |
| 16 | 195,74 | |||
| 16 | 195,74 | |||
| 01.08.2025 | 11:30:08,774 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 01.08.2025 | 11:30:01,967 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 01.08.2025 | 11:29:34,444 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 01.08.2025 | 11:27:22,262 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 01.08.2025 | 11:26:09,885 | 35 | 195,84 | |
| 35 | 195,84 | |||
| 35 | 195,84 | |||
| 01.08.2025 | 11:25:58,517 | 4 | 195,82 | |
| 4 | 195,82 | |||
| 4 | 195,82 | |||
| 01.08.2025 | 11:25:07,136 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 01.08.2025 | 11:24:37,161 | 15 | 195,84 | |
| 15 | 195,84 | |||
| 15 | 195,84 | |||
| 01.08.2025 | 11:22:02,529 | 8 | 195,80 | |
| 8 | 195,80 | |||
| 8 | 195,80 | |||
| 01.08.2025 | 11:20:58,122 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.08.2025 | 11:20:22,405 | 7 | 195,82 | |
| 7 | 195,82 | |||
| 7 | 195,82 | |||
| 01.08.2025 | 11:18:13,955 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 01.08.2025 | 11:18:00,879 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 01.08.2025 | 11:16:33,210 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 01.08.2025 | 11:13:00,519 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 01.08.2025 | 11:12:14,367 | 75 | 195,92 | |
| 75 | 195,92 | |||
| 75 | 195,92 | |||
| 01.08.2025 | 11:08:31,029 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 01.08.2025 | 11:07:24,078 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 11:06:47,886 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 01.08.2025 | 11:06:15,132 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 01.08.2025 | 11:05:34,678 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 01.08.2025 | 11:04:28,199 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 01.08.2025 | 11:04:06,931 | 150 | 195,94 | |
| 150 | 195,94 | |||
| 150 | 195,94 | |||
| 01.08.2025 | 11:01:43,280 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.08.2025 | 11:01:27,700 | 204 | 195,94 | |
| 204 | 195,94 | |||
| 204 | 195,94 | |||
| 01.08.2025 | 11:00:56,070 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.08.2025 | 11:00:47,692 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 01.08.2025 | 11:00:33,912 | 35 | 195,90 | |
| 35 | 195,90 | |||
| 35 | 195,90 | |||
| 01.08.2025 | 10:59:04,968 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 01.08.2025 | 10:56:38,036 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 01.08.2025 | 10:56:07,835 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:55:33,602 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 01.08.2025 | 10:54:51,692 | 200 | 195,88 | |
| 200 | 195,88 | |||
| 200 | 195,88 | |||
| 01.08.2025 | 10:54:33,823 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 01.08.2025 | 10:53:24,903 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 01.08.2025 | 10:53:11,089 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 01.08.2025 | 10:52:58,532 | 100 | 195,86 | |
| 100 | 195,86 | |||
| 100 | 195,86 | |||
| 01.08.2025 | 10:48:32,135 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 01.08.2025 | 10:42:34,202 | 250 | 195,58 | |
| 250 | 195,58 | |||
| 250 | 195,58 | |||
| 01.08.2025 | 10:42:07,764 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 01.08.2025 | 10:41:32,207 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 01.08.2025 | 10:40:20,141 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 01.08.2025 | 10:40:19,062 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 01.08.2025 | 10:39:59,399 | 13 | 195,36 | |
| 13 | 195,36 | |||
| 13 | 195,36 | |||
| 01.08.2025 | 10:37:15,299 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 01.08.2025 | 10:37:11,642 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 01.08.2025 | 10:35:27,745 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 01.08.2025 | 10:34:03,896 | 102 | 195,46 | |
| 102 | 195,46 | |||
| 102 | 195,46 | |||
| 01.08.2025 | 10:30:38,033 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 01.08.2025 | 10:29:59,273 | 28 | 195,40 | |
| 28 | 195,40 | |||
| 28 | 195,40 | |||
| 01.08.2025 | 10:29:36,768 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 01.08.2025 | 10:29:02,825 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 01.08.2025 | 10:29:00,757 | 9 | 195,44 | |
| 9 | 195,44 | |||
| 9 | 195,44 | |||
| 01.08.2025 | 10:28:43,689 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 01.08.2025 | 10:28:19,761 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 01.08.2025 | 10:28:16,660 | 6 | 195,46 | |
| 6 | 195,46 | |||
| 6 | 195,46 | |||
| 01.08.2025 | 10:28:12,293 | 12 | 195,48 | |
| 12 | 195,48 | |||
| 12 | 195,48 | |||
| 01.08.2025 | 10:25:38,509 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 01.08.2025 | 10:25:24,490 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 10:23:38,019 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 01.08.2025 | 10:23:22,737 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 01.08.2025 | 10:22:35,797 | 4 | 195,88 | |
| 4 | 195,88 | |||
| 4 | 195,88 | |||
| 01.08.2025 | 10:17:33,105 | 15 | 196,12 | |
| 15 | 196,12 | |||
| 15 | 196,12 | |||
| 01.08.2025 | 10:16:51,766 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 10:16:31,717 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:16:27,570 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 10:13:10,736 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 10:12:18,081 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 01.08.2025 | 10:10:19,330 | 100 | 195,94 | |
| 100 | 195,94 | |||
| 100 | 195,94 | |||
| 01.08.2025 | 10:09:48,427 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 01.08.2025 | 10:07:52,483 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:07:48,959 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:05:31,795 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 10:05:21,017 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 01.08.2025 | 10:04:37,354 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 01.08.2025 | 10:04:23,417 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 01.08.2025 | 10:02:08,014 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 01.08.2025 | 10:01:53,428 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 09:54:23,309 | 12 | 196,02 | |
| 12 | 196,02 | |||
| 12 | 196,02 | |||
| 01.08.2025 | 09:54:15,805 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 01.08.2025 | 09:51:38,678 | 12 | 195,96 | |
| 12 | 195,96 | |||
| 12 | 195,96 | |||
| 01.08.2025 | 09:50:33,590 | 8 | 195,96 | |
| 8 | 195,96 | |||
| 8 | 195,96 | |||
| 01.08.2025 | 09:49:57,081 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 01.08.2025 | 09:49:53,869 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 09:47:01,628 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:44:54,839 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 01.08.2025 | 09:44:35,924 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 01.08.2025 | 09:42:15,461 | 45 | 195,94 | |
| 45 | 195,94 | |||
| 45 | 195,94 | |||
| 01.08.2025 | 09:41:07,647 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 01.08.2025 | 09:41:03,112 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 09:40:43,995 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 01.08.2025 | 09:40:42,479 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.08.2025 | 09:39:37,469 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 01.08.2025 | 09:39:37,389 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:39:31,932 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:39:25,495 | 29 | 196,06 | |
| 29 | 196,06 | |||
| 29 | 196,06 | |||
| 01.08.2025 | 09:39:15,531 | 24 | 196,08 | |
| 24 | 196,08 | |||
| 24 | 196,08 | |||
| 01.08.2025 | 09:39:13,021 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.08.2025 | 09:38:41,925 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.08.2025 | 09:38:38,914 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 01.08.2025 | 09:38:35,990 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:38:31,143 | 290 | 196,06 | |
| 290 | 196,06 | |||
| 290 | 196,06 | |||
| 01.08.2025 | 09:38:07,575 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 01.08.2025 | 09:38:01,949 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:38:01,876 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:37:39,943 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:37:05,623 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:36:46,722 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 01.08.2025 | 09:36:11,333 | 172 | 195,94 | |
| 19 | 195,94 | |||
| 172 | 195,94 | |||
| 96 | 195,94 | |||
| 57 | 195,94 | |||
| 01.08.2025 | 09:36:04,761 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:36:02,342 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 09:35:37,485 | 4 | 196,10 | |
| 4 | 196,10 | |||
| 4 | 196,10 | |||
| 01.08.2025 | 09:35:34,361 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:35:10,905 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 09:35:02,852 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:34:32,060 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 09:34:04,272 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 09:33:37,626 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 01.08.2025 | 09:33:12,558 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 01.08.2025 | 09:33:11,754 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 01.08.2025 | 09:33:09,137 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 01.08.2025 | 09:32:37,645 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 01.08.2025 | 09:32:33,412 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 01.08.2025 | 09:32:33,204 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 01.08.2025 | 09:32:11,880 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:32:10,067 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:32:08,859 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 01.08.2025 | 09:32:03,720 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 01.08.2025 | 09:32:03,421 | 30 | 196,22 | |
| 30 | 196,22 | |||
| 30 | 196,22 | |||
| 01.08.2025 | 09:31:42,283 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:31:28,309 | 82 | 196,20 | |
| 82 | 196,20 | |||
| 82 | 196,20 | |||
| 01.08.2025 | 09:31:11,709 | 1 495 | 196,22 | |
| 1 495 | 196,22 | |||
| 1 495 | 196,22 | |||
| 01.08.2025 | 09:30:54,305 | 258 | 196,26 | |
| 258 | 196,26 | |||
| 258 | 196,26 | |||
| 01.08.2025 | 09:30:34,058 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:30:07,884 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 01.08.2025 | 09:29:38,908 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 01.08.2025 | 09:29:08,818 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 01.08.2025 | 09:28:42,155 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:38,734 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:37,533 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 2 | 196,20 | |||
| 3 | 196,20 | |||
| 01.08.2025 | 09:28:33,800 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:32,696 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:28:15,793 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:28:05,734 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:27:48,924 | 2 | 196,30 | |
| 2 | 196,30 | |||
| 2 | 196,30 | |||
| 01.08.2025 | 09:27:34,638 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:27:10,995 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:27:10,091 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 09:27:07,778 | 4 | 196,24 | |
| 4 | 196,24 | |||
| 4 | 196,24 | |||
| 01.08.2025 | 09:27:07,573 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.08.2025 | 09:27:05,354 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 01.08.2025 | 09:26:37,390 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:26:35,583 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:26:35,080 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:26:06,494 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:25:37,711 | 6 | 196,38 | |
| 6 | 196,38 | |||
| 6 | 196,38 | |||
| 01.08.2025 | 09:25:34,289 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:25:31,674 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:25:13,966 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:25:07,728 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 09:24:36,734 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:24:06,136 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 09:24:04,954 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 09:23:37,864 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 01.08.2025 | 09:23:34,238 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:23:08,289 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:22:43,808 | 180 | 196,24 | |
| 180 | 196,24 | |||
| 180 | 196,24 | |||
| 01.08.2025 | 09:22:07,783 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 01.08.2025 | 09:22:05,590 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 01.08.2025 | 09:22:03,070 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:21:39,126 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 01.08.2025 | 09:20:34,325 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:20:33,514 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 01.08.2025 | 09:20:07,943 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 01.08.2025 | 09:19:36,526 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 09:19:05,026 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:18:39,565 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 01.08.2025 | 09:18:38,467 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 01.08.2025 | 09:18:38,363 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:18:33,136 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:18:17,520 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:18:02,324 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 01.08.2025 | 09:17:56,292 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:17:43,010 | 26 | 196,44 | |
| 26 | 196,44 | |||
| 26 | 196,44 | |||
| 01.08.2025 | 09:17:38,471 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 01.08.2025 | 09:17:33,032 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:17:14,816 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 01.08.2025 | 09:17:03,249 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:16:10,925 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 01.08.2025 | 09:16:07,505 | 4 | 196,36 | |
| 4 | 196,36 | |||
| 4 | 196,36 | |||
| 01.08.2025 | 09:15:41,150 | 6 | 196,42 | |
| 6 | 196,42 | |||
| 6 | 196,42 | |||
| 01.08.2025 | 09:15:38,831 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 01.08.2025 | 09:15:32,660 | 20 | 196,40 | |
| 20 | 196,40 | |||
| 20 | 196,40 | |||
| 01.08.2025 | 09:15:14,777 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:14:14,124 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 01.08.2025 | 09:14:04,565 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:13:43,639 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:13:37,709 | 4 | 196,48 | |
| 4 | 196,48 | |||
| 4 | 196,48 | |||
| 01.08.2025 | 09:13:13,641 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 01.08.2025 | 09:13:07,905 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:13:06,490 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:11:42,809 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:11:04,496 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 01.08.2025 | 09:11:02,453 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:10:37,516 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 01.08.2025 | 09:10:32,974 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.08.2025 | 09:10:32,337 | 31 | 196,50 | |
| 31 | 196,50 | |||
| 31 | 196,50 | |||
| 01.08.2025 | 09:10:08,518 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:09:36,384 | 90 | 196,48 | |
| 90 | 196,48 | |||
| 90 | 196,48 | |||
| 01.08.2025 | 09:09:09,875 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 09:08:04,990 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:07:43,068 | 6 | 196,72 | |
| 6 | 196,72 | |||
| 6 | 196,72 | |||
| 01.08.2025 | 09:07:39,343 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 01.08.2025 | 09:07:35,627 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:07:34,925 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:07:32,288 | 6 | 196,70 | |
| 6 | 196,70 | |||
| 6 | 196,70 | |||
| 01.08.2025 | 09:07:29,080 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:07:14,917 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:07:12,794 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:06:42,705 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:06:23,196 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 01.08.2025 | 09:06:15,437 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:06:14,631 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:06:03,666 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:06:03,352 | 9 | 196,70 | |
| 9 | 196,70 | |||
| 9 | 196,70 | |||
| 01.08.2025 | 09:05:38,420 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:05:04,909 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 01.08.2025 | 09:05:04,855 | 5 | 196,64 | |
| 5 | 196,64 | |||
| 5 | 196,64 | |||
| 01.08.2025 | 09:05:02,294 | 14 | 196,62 | |
| 14 | 196,62 | |||
| 14 | 196,62 | |||
| 01.08.2025 | 09:04:50,217 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:04:48,197 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:04:44,581 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:04:42,065 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 01.08.2025 | 09:04:37,490 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:04:36,376 | 177 | 196,66 | |
| 177 | 196,66 | |||
| 177 | 196,66 | |||
| 01.08.2025 | 09:04:36,074 | 66 | 196,66 | |
| 66 | 196,66 | |||
| 66 | 196,66 | |||
| 01.08.2025 | 09:04:35,863 | 52 | 196,66 | |
| 52 | 196,66 | |||
| 52 | 196,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00