iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
364
92,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:58:34,657 | 5 | 92,71 | |
| 5 | 92,71 | |||
| 5 | 92,71 | |||
| 04.12.2025 | 21:56:11,550 | 2 | 92,79 | |
| 2 | 92,79 | |||
| 2 | 92,79 | |||
| 04.12.2025 | 21:41:49,836 | 54 | 92,59 | |
| 54 | 92,59 | |||
| 54 | 92,59 | |||
| 04.12.2025 | 21:39:42,844 | 119 | 92,62 | |
| 119 | 92,62 | |||
| 119 | 92,62 | |||
| 04.12.2025 | 21:28:04,211 | 5 | 92,64 | |
| 5 | 92,64 | |||
| 5 | 92,64 | |||
| 04.12.2025 | 21:15:47,617 | 11 | 92,64 | |
| 11 | 92,64 | |||
| 11 | 92,64 | |||
| 04.12.2025 | 21:15:33,153 | 14 | 92,56 | |
| 14 | 92,56 | |||
| 14 | 92,56 | |||
| 04.12.2025 | 21:09:44,292 | 136 | 92,51 | |
| 136 | 92,51 | |||
| 136 | 92,51 | |||
| 04.12.2025 | 21:09:31,962 | 36 | 92,49 | |
| 36 | 92,49 | |||
| 36 | 92,49 | |||
| 04.12.2025 | 21:01:33,051 | 26 | 92,63 | |
| 26 | 92,63 | |||
| 26 | 92,63 | |||
| 04.12.2025 | 20:59:02,315 | 6 | 92,60 | |
| 6 | 92,60 | |||
| 6 | 92,60 | |||
| 04.12.2025 | 20:56:34,086 | 8 | 92,67 | |
| 8 | 92,67 | |||
| 8 | 92,67 | |||
| 04.12.2025 | 20:45:19,834 | 125 | 92,67 | |
| 125 | 92,67 | |||
| 125 | 92,67 | |||
| 04.12.2025 | 20:44:31,528 | 125 | 92,64 | |
| 125 | 92,64 | |||
| 125 | 92,64 | |||
| 04.12.2025 | 20:26:56,166 | 21 | 92,51 | |
| 21 | 92,51 | |||
| 21 | 92,51 | |||
| 04.12.2025 | 20:25:56,065 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.12.2025 | 20:21:50,150 | 10 | 92,46 | |
| 10 | 92,46 | |||
| 10 | 92,46 | |||
| 04.12.2025 | 20:19:47,230 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.12.2025 | 20:13:08,036 | 13 | 92,61 | |
| 13 | 92,61 | |||
| 13 | 92,61 | |||
| 04.12.2025 | 20:11:03,124 | 14 | 92,63 | |
| 14 | 92,63 | |||
| 14 | 92,63 | |||
| 04.12.2025 | 20:09:01,473 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 04.12.2025 | 20:06:15,057 | 250 | 92,66 | |
| 250 | 92,66 | |||
| 250 | 92,66 | |||
| 04.12.2025 | 20:00:01,753 | 32 | 92,66 | |
| 32 | 92,66 | |||
| 32 | 92,66 | |||
| 04.12.2025 | 19:55:41,837 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 04.12.2025 | 19:54:39,215 | 22 | 92,67 | |
| 22 | 92,67 | |||
| 22 | 92,67 | |||
| 04.12.2025 | 19:37:14,446 | 220 | 92,68 | |
| 220 | 92,68 | |||
| 220 | 92,68 | |||
| 04.12.2025 | 19:23:37,381 | 3 | 92,73 | |
| 3 | 92,73 | |||
| 3 | 92,73 | |||
| 04.12.2025 | 19:17:58,042 | 2 | 92,73 | |
| 2 | 92,73 | |||
| 2 | 92,73 | |||
| 04.12.2025 | 19:17:41,683 | 4 | 92,66 | |
| 4 | 92,66 | |||
| 4 | 92,66 | |||
| 04.12.2025 | 19:15:10,803 | 28 | 92,71 | |
| 28 | 92,71 | |||
| 28 | 92,71 | |||
| 04.12.2025 | 19:13:14,178 | 4 | 92,60 | |
| 4 | 92,60 | |||
| 4 | 92,60 | |||
| 04.12.2025 | 19:12:31,318 | 3 | 92,58 | |
| 3 | 92,58 | |||
| 3 | 92,58 | |||
| 04.12.2025 | 19:12:18,736 | 2 | 92,66 | |
| 2 | 92,66 | |||
| 2 | 92,66 | |||
| 04.12.2025 | 19:11:52,181 | 2 | 92,66 | |
| 2 | 92,66 | |||
| 2 | 92,66 | |||
| 04.12.2025 | 19:05:57,613 | 10 | 92,69 | |
| 10 | 92,69 | |||
| 10 | 92,69 | |||
| 04.12.2025 | 19:01:45,897 | 161 | 92,76 | |
| 161 | 92,76 | |||
| 161 | 92,76 | |||
| 04.12.2025 | 18:51:55,371 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 04.12.2025 | 18:33:18,347 | 160 | 92,60 | |
| 160 | 92,60 | |||
| 160 | 92,60 | |||
| 04.12.2025 | 18:33:14,761 | 54 | 92,60 | |
| 54 | 92,60 | |||
| 54 | 92,60 | |||
| 04.12.2025 | 18:31:52,476 | 144 | 92,70 | |
| 144 | 92,70 | |||
| 144 | 92,70 | |||
| 04.12.2025 | 18:31:46,488 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 04.12.2025 | 18:26:00,960 | 114 | 92,64 | |
| 114 | 92,64 | |||
| 114 | 92,64 | |||
| 04.12.2025 | 18:21:27,306 | 2 | 92,74 | |
| 2 | 92,74 | |||
| 2 | 92,74 | |||
| 04.12.2025 | 18:10:47,873 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.12.2025 | 18:09:45,042 | 54 | 92,66 | |
| 54 | 92,66 | |||
| 54 | 92,66 | |||
| 04.12.2025 | 18:04:34,876 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 04.12.2025 | 18:03:44,496 | 2 | 92,65 | |
| 2 | 92,65 | |||
| 2 | 92,65 | |||
| 04.12.2025 | 17:59:15,714 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.12.2025 | 17:59:15,638 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.12.2025 | 17:59:01,040 | 3 | 92,66 | |
| 3 | 92,66 | |||
| 3 | 92,66 | |||
| 04.12.2025 | 17:58:37,999 | 3 | 92,73 | |
| 3 | 92,73 | |||
| 3 | 92,73 | |||
| 04.12.2025 | 17:58:11,592 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 04.12.2025 | 17:52:29,598 | 1 | 92,73 | |
| 1 | 92,73 | |||
| 1 | 92,73 | |||
| 04.12.2025 | 17:50:51,468 | 11 | 92,70 | |
| 11 | 92,70 | |||
| 11 | 92,70 | |||
| 04.12.2025 | 17:49:54,852 | 9 | 92,61 | |
| 9 | 92,61 | |||
| 9 | 92,61 | |||
| 04.12.2025 | 17:48:10,514 | 50 | 92,56 | |
| 50 | 92,56 | |||
| 50 | 92,56 | |||
| 04.12.2025 | 17:46:36,656 | 5 | 92,63 | |
| 5 | 92,63 | |||
| 5 | 92,63 | |||
| 04.12.2025 | 17:45:31,704 | 11 | 92,59 | |
| 11 | 92,59 | |||
| 11 | 92,59 | |||
| 04.12.2025 | 17:45:21,467 | 15 | 92,58 | |
| 15 | 92,58 | |||
| 15 | 92,58 | |||
| 04.12.2025 | 17:41:00,861 | 64 | 92,59 | |
| 64 | 92,59 | |||
| 64 | 92,59 | |||
| 04.12.2025 | 17:39:44,660 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 04.12.2025 | 17:32:50,718 | 54 | 92,63 | |
| 28 | 92,63 | |||
| 54 | 92,63 | |||
| 26 | 92,63 | |||
| 04.12.2025 | 17:32:43,109 | 24 | 92,63 | |
| 24 | 92,63 | |||
| 24 | 92,63 | |||
| 04.12.2025 | 17:22:25,216 | 11 | 92,56 | |
| 11 | 92,56 | |||
| 11 | 92,56 | |||
| 04.12.2025 | 17:18:09,276 | 12 | 92,49 | |
| 12 | 92,49 | |||
| 12 | 92,49 | |||
| 04.12.2025 | 17:15:35,684 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 17:15:35,195 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 04.12.2025 | 17:15:28,737 | 11 | 92,50 | |
| 11 | 92,50 | |||
| 11 | 92,50 | |||
| 04.12.2025 | 17:12:12,079 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 04.12.2025 | 17:11:29,229 | 14 | 92,45 | |
| 14 | 92,45 | |||
| 14 | 92,45 | |||
| 04.12.2025 | 17:10:22,328 | 108 | 92,50 | |
| 108 | 92,50 | |||
| 108 | 92,50 | |||
| 04.12.2025 | 17:06:44,950 | 129 | 92,43 | |
| 129 | 92,43 | |||
| 129 | 92,43 | |||
| 04.12.2025 | 16:57:41,238 | 18 | 92,44 | |
| 18 | 92,44 | |||
| 18 | 92,44 | |||
| 04.12.2025 | 16:56:21,880 | 13 | 92,47 | |
| 13 | 92,47 | |||
| 13 | 92,47 | |||
| 04.12.2025 | 16:55:04,014 | 60 | 92,49 | |
| 60 | 92,49 | |||
| 60 | 92,49 | |||
| 04.12.2025 | 16:47:02,162 | 21 | 92,53 | |
| 21 | 92,53 | |||
| 21 | 92,53 | |||
| 04.12.2025 | 16:42:08,604 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 04.12.2025 | 16:39:39,541 | 11 | 92,57 | |
| 11 | 92,57 | |||
| 11 | 92,57 | |||
| 04.12.2025 | 16:36:26,096 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.12.2025 | 16:32:37,954 | 12 | 92,48 | |
| 12 | 92,48 | |||
| 12 | 92,48 | |||
| 04.12.2025 | 16:28:48,870 | 40 | 92,44 | |
| 40 | 92,44 | |||
| 40 | 92,44 | |||
| 04.12.2025 | 16:26:37,853 | 1 | 92,37 | |
| 1 | 92,37 | |||
| 1 | 92,37 | |||
| 04.12.2025 | 16:26:26,581 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 04.12.2025 | 16:22:38,595 | 20 | 92,54 | |
| 20 | 92,54 | |||
| 20 | 92,54 | |||
| 04.12.2025 | 16:22:03,660 | 25 | 92,50 | |
| 25 | 92,50 | |||
| 25 | 92,50 | |||
| 04.12.2025 | 16:15:19,379 | 10 | 92,44 | |
| 10 | 92,44 | |||
| 10 | 92,44 | |||
| 04.12.2025 | 16:13:39,039 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 04.12.2025 | 16:12:10,284 | 9 | 92,43 | |
| 9 | 92,43 | |||
| 9 | 92,43 | |||
| 04.12.2025 | 16:09:48,327 | 11 | 92,51 | |
| 11 | 92,51 | |||
| 11 | 92,51 | |||
| 04.12.2025 | 16:03:57,050 | 3 | 92,44 | |
| 3 | 92,44 | |||
| 3 | 92,44 | |||
| 04.12.2025 | 16:02:41,939 | 11 | 92,44 | |
| 11 | 92,44 | |||
| 11 | 92,44 | |||
| 04.12.2025 | 16:00:03,255 | 2 | 92,41 | |
| 2 | 92,41 | |||
| 2 | 92,41 | |||
| 04.12.2025 | 15:55:29,978 | 2 | 92,48 | |
| 2 | 92,48 | |||
| 2 | 92,48 | |||
| 04.12.2025 | 15:52:37,871 | 6 | 92,42 | |
| 6 | 92,42 | |||
| 6 | 92,42 | |||
| 04.12.2025 | 15:49:54,114 | 10 | 92,51 | |
| 10 | 92,51 | |||
| 10 | 92,51 | |||
| 04.12.2025 | 15:48:41,209 | 40 | 92,49 | |
| 40 | 92,49 | |||
| 40 | 92,49 | |||
| 04.12.2025 | 15:47:28,301 | 3 | 92,53 | |
| 3 | 92,53 | |||
| 3 | 92,53 | |||
| 04.12.2025 | 15:46:32,546 | 13 | 92,50 | |
| 13 | 92,50 | |||
| 13 | 92,50 | |||
| 04.12.2025 | 15:46:10,890 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 04.12.2025 | 15:45:51,435 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.12.2025 | 15:44:30,496 | 163 | 92,53 | |
| 163 | 92,53 | |||
| 163 | 92,53 | |||
| 04.12.2025 | 15:42:31,319 | 3 | 92,48 | |
| 3 | 92,48 | |||
| 3 | 92,48 | |||
| 04.12.2025 | 15:42:17,428 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 04.12.2025 | 15:38:48,827 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 04.12.2025 | 15:37:06,243 | 2 | 92,55 | |
| 2 | 92,55 | |||
| 2 | 92,55 | |||
| 04.12.2025 | 15:36:09,853 | 3 | 92,51 | |
| 3 | 92,51 | |||
| 3 | 92,51 | |||
| 04.12.2025 | 15:36:04,027 | 380 | 92,53 | |
| 380 | 92,53 | |||
| 380 | 92,53 | |||
| 04.12.2025 | 15:35:02,247 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 15:34:13,648 | 11 | 92,50 | |
| 11 | 92,50 | |||
| 11 | 92,50 | |||
| 04.12.2025 | 15:23:30,620 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 04.12.2025 | 15:21:35,917 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 04.12.2025 | 15:21:30,539 | 20 | 92,63 | |
| 20 | 92,63 | |||
| 20 | 92,63 | |||
| 04.12.2025 | 15:20:31,993 | 108 | 92,62 | |
| 108 | 92,62 | |||
| 108 | 92,62 | |||
| 04.12.2025 | 15:19:08,685 | 100 | 92,65 | |
| 100 | 92,65 | |||
| 100 | 92,65 | |||
| 04.12.2025 | 15:16:08,129 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 04.12.2025 | 15:15:26,660 | 6 | 92,67 | |
| 6 | 92,67 | |||
| 6 | 92,67 | |||
| 04.12.2025 | 15:09:21,272 | 15 | 92,68 | |
| 15 | 92,68 | |||
| 15 | 92,68 | |||
| 04.12.2025 | 15:08:00,745 | 3 | 92,61 | |
| 3 | 92,61 | |||
| 3 | 92,61 | |||
| 04.12.2025 | 15:07:28,936 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 04.12.2025 | 15:06:37,424 | 51 | 92,60 | |
| 51 | 92,60 | |||
| 51 | 92,60 | |||
| 04.12.2025 | 15:03:36,753 | 530 | 92,60 | |
| 530 | 92,60 | |||
| 530 | 92,60 | |||
| 04.12.2025 | 15:02:31,527 | 41 | 92,60 | |
| 41 | 92,60 | |||
| 41 | 92,60 | |||
| 04.12.2025 | 14:56:07,569 | 50 | 92,55 | |
| 50 | 92,55 | |||
| 50 | 92,55 | |||
| 04.12.2025 | 14:48:39,876 | 108 | 92,57 | |
| 108 | 92,57 | |||
| 108 | 92,57 | |||
| 04.12.2025 | 14:43:42,449 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 04.12.2025 | 14:42:44,681 | 3 | 92,60 | |
| 3 | 92,60 | |||
| 3 | 92,60 | |||
| 04.12.2025 | 14:42:37,827 | 44 | 92,60 | |
| 44 | 92,60 | |||
| 44 | 92,60 | |||
| 04.12.2025 | 14:41:29,501 | 12 | 92,58 | |
| 12 | 92,58 | |||
| 12 | 92,58 | |||
| 04.12.2025 | 14:32:21,482 | 38 | 92,56 | |
| 38 | 92,56 | |||
| 38 | 92,56 | |||
| 04.12.2025 | 14:30:19,088 | 1 | 92,71 | |
| 1 | 92,71 | |||
| 1 | 92,71 | |||
| 04.12.2025 | 14:20:09,971 | 108 | 92,58 | |
| 108 | 92,58 | |||
| 108 | 92,58 | |||
| 04.12.2025 | 14:11:02,079 | 3 | 92,53 | |
| 3 | 92,53 | |||
| 3 | 92,53 | |||
| 04.12.2025 | 14:10:51,813 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 04.12.2025 | 14:10:45,778 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 04.12.2025 | 14:10:19,784 | 4 | 92,53 | |
| 4 | 92,53 | |||
| 4 | 92,53 | |||
| 04.12.2025 | 14:03:21,688 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.12.2025 | 14:00:08,972 | 45 | 92,54 | |
| 45 | 92,54 | |||
| 45 | 92,54 | |||
| 04.12.2025 | 13:59:59,929 | 25 | 92,55 | |
| 10 | 92,55 | |||
| 25 | 92,55 | |||
| 15 | 92,55 | |||
| 04.12.2025 | 13:50:04,491 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 04.12.2025 | 13:49:52,137 | 108 | 92,57 | |
| 108 | 92,57 | |||
| 108 | 92,57 | |||
| 04.12.2025 | 13:47:27,290 | 2 | 92,58 | |
| 2 | 92,58 | |||
| 2 | 92,58 | |||
| 04.12.2025 | 13:46:55,240 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 04.12.2025 | 13:46:54,284 | 3 | 92,59 | |
| 3 | 92,59 | |||
| 3 | 92,59 | |||
| 04.12.2025 | 13:46:53,206 | 3 | 92,59 | |
| 3 | 92,59 | |||
| 3 | 92,59 | |||
| 04.12.2025 | 13:44:21,908 | 2 | 92,56 | |
| 2 | 92,56 | |||
| 2 | 92,56 | |||
| 04.12.2025 | 13:32:31,835 | 6 | 92,55 | |
| 6 | 92,55 | |||
| 6 | 92,55 | |||
| 04.12.2025 | 13:23:52,885 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.12.2025 | 13:21:40,226 | 60 | 92,50 | |
| 60 | 92,50 | |||
| 60 | 92,50 | |||
| 04.12.2025 | 13:20:32,787 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.12.2025 | 13:19:53,171 | 32 | 92,53 | |
| 32 | 92,53 | |||
| 32 | 92,53 | |||
| 04.12.2025 | 13:17:18,524 | 25 | 92,52 | |
| 25 | 92,52 | |||
| 25 | 92,52 | |||
| 04.12.2025 | 13:13:45,495 | 10 | 92,54 | |
| 10 | 92,54 | |||
| 10 | 92,54 | |||
| 04.12.2025 | 13:13:27,391 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.12.2025 | 13:09:21,615 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 04.12.2025 | 13:08:59,781 | 21 | 92,52 | |
| 21 | 92,52 | |||
| 21 | 92,52 | |||
| 04.12.2025 | 13:07:35,350 | 10 | 92,53 | |
| 10 | 92,53 | |||
| 10 | 92,53 | |||
| 04.12.2025 | 13:06:52,270 | 65 | 92,50 | |
| 65 | 92,50 | |||
| 65 | 92,50 | |||
| 04.12.2025 | 13:05:04,322 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 04.12.2025 | 13:01:38,411 | 34 | 92,49 | |
| 34 | 92,49 | |||
| 34 | 92,49 | |||
| 04.12.2025 | 12:59:35,566 | 126 | 92,49 | |
| 126 | 92,49 | |||
| 126 | 92,49 | |||
| 04.12.2025 | 12:57:22,464 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 04.12.2025 | 12:56:12,784 | 1 621 | 92,48 | |
| 1 621 | 92,48 | |||
| 1 621 | 92,48 | |||
| 04.12.2025 | 12:56:09,319 | 20 | 92,46 | |
| 20 | 92,46 | |||
| 20 | 92,46 | |||
| 04.12.2025 | 12:51:06,406 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.12.2025 | 12:50:38,124 | 3 | 92,48 | |
| 3 | 92,48 | |||
| 3 | 92,48 | |||
| 04.12.2025 | 12:48:07,682 | 2 | 92,47 | |
| 2 | 92,47 | |||
| 2 | 92,47 | |||
| 04.12.2025 | 12:46:07,537 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 04.12.2025 | 12:45:41,669 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.12.2025 | 12:44:21,378 | 15 | 92,47 | |
| 15 | 92,47 | |||
| 15 | 92,47 | |||
| 04.12.2025 | 12:40:23,279 | 9 | 92,43 | |
| 9 | 92,43 | |||
| 9 | 92,43 | |||
| 04.12.2025 | 12:39:03,356 | 250 | 92,48 | |
| 250 | 92,48 | |||
| 250 | 92,48 | |||
| 04.12.2025 | 12:38:37,818 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.12.2025 | 12:38:20,406 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 04.12.2025 | 12:36:15,788 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 04.12.2025 | 12:34:32,549 | 4 | 92,45 | |
| 4 | 92,45 | |||
| 4 | 92,45 | |||
| 04.12.2025 | 12:34:17,309 | 20 | 92,47 | |
| 20 | 92,47 | |||
| 20 | 92,47 | |||
| 04.12.2025 | 12:32:38,193 | 60 | 92,49 | |
| 60 | 92,49 | |||
| 60 | 92,49 | |||
| 04.12.2025 | 12:32:25,378 | 350 | 92,49 | |
| 350 | 92,49 | |||
| 350 | 92,49 | |||
| 04.12.2025 | 12:22:55,367 | 35 | 92,48 | |
| 35 | 92,48 | |||
| 35 | 92,48 | |||
| 04.12.2025 | 12:19:18,938 | 32 | 92,46 | |
| 32 | 92,46 | |||
| 32 | 92,46 | |||
| 04.12.2025 | 12:18:45,844 | 300 | 92,47 | |
| 300 | 92,47 | |||
| 300 | 92,47 | |||
| 04.12.2025 | 12:12:27,416 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 12:06:00,298 | 2 | 92,48 | |
| 2 | 92,48 | |||
| 2 | 92,48 | |||
| 04.12.2025 | 12:05:46,888 | 40 | 92,49 | |
| 40 | 92,49 | |||
| 40 | 92,49 | |||
| 04.12.2025 | 12:03:08,334 | 400 | 92,53 | |
| 400 | 92,53 | |||
| 400 | 92,53 | |||
| 04.12.2025 | 11:58:42,595 | 25 | 92,53 | |
| 25 | 92,53 | |||
| 25 | 92,53 | |||
| 04.12.2025 | 11:58:34,947 | 162 | 92,50 | |
| 162 | 92,50 | |||
| 162 | 92,50 | |||
| 04.12.2025 | 11:54:21,268 | 200 | 92,53 | |
| 200 | 92,53 | |||
| 200 | 92,53 | |||
| 04.12.2025 | 11:51:53,038 | 108 | 92,52 | |
| 108 | 92,52 | |||
| 108 | 92,52 | |||
| 04.12.2025 | 11:51:36,547 | 2 | 92,49 | |
| 2 | 92,49 | |||
| 2 | 92,49 | |||
| 04.12.2025 | 11:47:23,541 | 21 | 92,48 | |
| 21 | 92,48 | |||
| 21 | 92,48 | |||
| 04.12.2025 | 11:45:42,462 | 50 | 92,53 | |
| 50 | 92,53 | |||
| 50 | 92,53 | |||
| 04.12.2025 | 11:44:44,407 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.12.2025 | 11:44:16,208 | 35 | 92,50 | |
| 35 | 92,50 | |||
| 35 | 92,50 | |||
| 04.12.2025 | 11:43:30,692 | 200 | 92,54 | |
| 200 | 92,54 | |||
| 200 | 92,54 | |||
| 04.12.2025 | 11:42:39,133 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.12.2025 | 11:41:16,425 | 50 | 92,49 | |
| 50 | 92,49 | |||
| 50 | 92,49 | |||
| 04.12.2025 | 11:37:01,524 | 3 | 92,49 | |
| 3 | 92,49 | |||
| 3 | 92,49 | |||
| 04.12.2025 | 11:36:51,863 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 04.12.2025 | 11:36:36,688 | 90 | 92,51 | |
| 90 | 92,51 | |||
| 90 | 92,51 | |||
| 04.12.2025 | 11:29:14,007 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 04.12.2025 | 11:20:24,767 | 76 | 92,53 | |
| 76 | 92,53 | |||
| 76 | 92,53 | |||
| 04.12.2025 | 11:19:35,673 | 230 | 92,51 | |
| 230 | 92,51 | |||
| 230 | 92,51 | |||
| 04.12.2025 | 11:17:15,940 | 4 | 92,52 | |
| 4 | 92,52 | |||
| 4 | 92,52 | |||
| 04.12.2025 | 11:13:34,259 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 04.12.2025 | 11:13:11,632 | 163 | 92,52 | |
| 163 | 92,52 | |||
| 163 | 92,52 | |||
| 04.12.2025 | 11:12:26,471 | 80 | 92,54 | |
| 80 | 92,54 | |||
| 80 | 92,54 | |||
| 04.12.2025 | 11:12:22,725 | 6 | 92,52 | |
| 6 | 92,52 | |||
| 6 | 92,52 | |||
| 04.12.2025 | 11:11:14,266 | 6 | 92,54 | |
| 6 | 92,54 | |||
| 6 | 92,54 | |||
| 04.12.2025 | 11:09:59,335 | 1 | 92,54 | |
| 1 | 92,54 | |||
| 1 | 92,54 | |||
| 04.12.2025 | 11:08:11,276 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 04.12.2025 | 11:07:38,333 | 12 | 92,52 | |
| 12 | 92,52 | |||
| 12 | 92,52 | |||
| 04.12.2025 | 11:04:02,861 | 200 | 92,52 | |
| 200 | 92,52 | |||
| 200 | 92,52 | |||
| 04.12.2025 | 11:00:12,652 | 38 | 92,51 | |
| 38 | 92,51 | |||
| 38 | 92,51 | |||
| 04.12.2025 | 10:58:35,810 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 04.12.2025 | 10:58:02,195 | 6 | 92,51 | |
| 6 | 92,51 | |||
| 6 | 92,51 | |||
| 04.12.2025 | 10:55:18,036 | 10 | 92,51 | |
| 10 | 92,51 | |||
| 10 | 92,51 | |||
| 04.12.2025 | 10:52:14,165 | 38 | 92,51 | |
| 38 | 92,51 | |||
| 38 | 92,51 | |||
| 04.12.2025 | 10:50:37,649 | 106 | 92,50 | |
| 91 | 92,50 | |||
| 15 | 92,50 | |||
| 106 | 92,50 | |||
| 04.12.2025 | 10:42:32,624 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 04.12.2025 | 10:29:32,571 | 79 | 92,43 | |
| 79 | 92,43 | |||
| 79 | 92,43 | |||
| 04.12.2025 | 10:26:40,598 | 69 | 92,42 | |
| 69 | 92,42 | |||
| 69 | 92,42 | |||
| 04.12.2025 | 10:26:08,137 | 78 | 92,40 | |
| 78 | 92,40 | |||
| 78 | 92,40 | |||
| 04.12.2025 | 10:26:03,724 | 10 | 92,42 | |
| 10 | 92,42 | |||
| 10 | 92,42 | |||
| 04.12.2025 | 10:22:44,939 | 970 | 92,40 | |
| 970 | 92,40 | |||
| 970 | 92,40 | |||
| 04.12.2025 | 10:19:36,464 | 6 | 92,36 | |
| 6 | 92,36 | |||
| 6 | 92,36 | |||
| 04.12.2025 | 10:15:32,233 | 3 | 92,36 | |
| 3 | 92,36 | |||
| 3 | 92,36 | |||
| 04.12.2025 | 10:15:08,585 | 5 | 92,40 | |
| 5 | 92,40 | |||
| 5 | 92,40 | |||
| 04.12.2025 | 10:14:15,457 | 6 | 92,37 | |
| 6 | 92,37 | |||
| 6 | 92,37 | |||
| 04.12.2025 | 10:12:08,044 | 14 | 92,40 | |
| 14 | 92,40 | |||
| 14 | 92,40 | |||
| 04.12.2025 | 10:08:43,318 | 9 | 92,41 | |
| 9 | 92,41 | |||
| 9 | 92,41 | |||
| 04.12.2025 | 10:03:58,628 | 27 | 92,43 | |
| 27 | 92,43 | |||
| 27 | 92,43 | |||
| 04.12.2025 | 09:59:13,658 | 100 | 92,38 | |
| 100 | 92,38 | |||
| 100 | 92,38 | |||
| 04.12.2025 | 09:53:55,258 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:53:18,831 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:52:24,496 | 50 | 92,39 | |
| 50 | 92,39 | |||
| 50 | 92,39 | |||
| 04.12.2025 | 09:51:09,587 | 4 | 92,39 | |
| 4 | 92,39 | |||
| 4 | 92,39 | |||
| 04.12.2025 | 09:50:52,955 | 42 | 92,39 | |
| 42 | 92,39 | |||
| 42 | 92,39 | |||
| 04.12.2025 | 09:49:39,805 | 9 | 92,40 | |
| 9 | 92,40 | |||
| 9 | 92,40 | |||
| 04.12.2025 | 09:49:22,048 | 35 | 92,40 | |
| 35 | 92,40 | |||
| 35 | 92,40 | |||
| 04.12.2025 | 09:48:38,663 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:48:32,128 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:48:30,128 | 3 | 92,38 | |
| 3 | 92,38 | |||
| 3 | 92,38 | |||
| 04.12.2025 | 09:48:09,371 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:47:33,654 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:47:11,678 | 300 | 92,37 | |
| 300 | 92,37 | |||
| 300 | 92,37 | |||
| 04.12.2025 | 09:47:11,505 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:44:38,148 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.12.2025 | 09:44:30,192 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 04.12.2025 | 09:44:12,877 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.12.2025 | 09:43:40,775 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.12.2025 | 09:41:14,442 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 09:41:00,053 | 3 | 92,41 | |
| 3 | 92,41 | |||
| 3 | 92,41 | |||
| 04.12.2025 | 09:40:37,914 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.12.2025 | 09:40:14,863 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.12.2025 | 09:39:03,901 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 09:39:03,390 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 09:39:00,088 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 04.12.2025 | 09:38:54,026 | 12 | 92,43 | |
| 12 | 92,43 | |||
| 12 | 92,43 | |||
| 04.12.2025 | 09:38:44,061 | 22 | 92,44 | |
| 22 | 92,44 | |||
| 22 | 92,44 | |||
| 04.12.2025 | 09:38:42,753 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 09:38:03,811 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 04.12.2025 | 09:38:02,295 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 04.12.2025 | 09:37:30,185 | 4 | 92,43 | |
| 4 | 92,43 | |||
| 4 | 92,43 | |||
| 04.12.2025 | 09:37:16,832 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 04.12.2025 | 09:37:09,758 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 04.12.2025 | 09:37:08,748 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 04.12.2025 | 09:36:12,871 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 04.12.2025 | 09:36:12,058 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 04.12.2025 | 09:35:30,193 | 3 | 92,41 | |
| 3 | 92,41 | |||
| 3 | 92,41 | |||
| 04.12.2025 | 09:35:09,052 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 04.12.2025 | 09:34:17,526 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 04.12.2025 | 09:34:15,716 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 04.12.2025 | 09:34:11,888 | 6 | 92,42 | |
| 6 | 92,42 | |||
| 6 | 92,42 | |||
| 04.12.2025 | 09:34:00,126 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 04.12.2025 | 09:33:31,833 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 04.12.2025 | 09:33:16,339 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:32:53,016 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 04.12.2025 | 09:32:09,213 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:31:02,582 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:30:29,975 | 3 | 92,37 | |
| 3 | 92,37 | |||
| 3 | 92,37 | |||
| 04.12.2025 | 09:30:12,707 | 3 | 92,36 | |
| 3 | 92,36 | |||
| 3 | 92,36 | |||
| 04.12.2025 | 09:30:11,231 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:30:01,676 | 6 | 92,38 | |
| 6 | 92,38 | |||
| 6 | 92,38 | |||
| 04.12.2025 | 09:29:33,184 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:29:32,673 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:29:11,830 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 04.12.2025 | 09:27:53,540 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 04.12.2025 | 09:26:08,169 | 14 | 92,37 | |
| 14 | 92,37 | |||
| 14 | 92,37 | |||
| 04.12.2025 | 09:25:31,625 | 5 | 92,38 | |
| 5 | 92,38 | |||
| 5 | 92,38 | |||
| 04.12.2025 | 09:25:30,630 | 3 | 92,37 | |
| 3 | 92,37 | |||
| 3 | 92,37 | |||
| 04.12.2025 | 09:25:17,531 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:25:16,316 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:25:11,591 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 04.12.2025 | 09:25:01,847 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:24:42,916 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.12.2025 | 09:24:27,719 | 4 | 92,40 | |
| 4 | 92,40 | |||
| 4 | 92,40 | |||
| 04.12.2025 | 09:22:44,386 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 04.12.2025 | 09:22:00,444 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 04.12.2025 | 09:21:47,136 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 04.12.2025 | 09:21:04,871 | 2 | 92,47 | |
| 2 | 92,47 | |||
| 2 | 92,47 | |||
| 04.12.2025 | 09:20:37,209 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 04.12.2025 | 09:19:38,548 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.12.2025 | 09:19:38,517 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.12.2025 | 09:19:06,530 | 330 | 92,49 | |
| 330 | 92,49 | |||
| 330 | 92,49 | |||
| 04.12.2025 | 09:18:30,145 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 04.12.2025 | 09:18:12,007 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.12.2025 | 09:17:38,010 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.12.2025 | 09:17:08,347 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 04.12.2025 | 09:16:59,900 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 04.12.2025 | 09:16:48,114 | 22 | 92,51 | |
| 22 | 92,51 | |||
| 22 | 92,51 | |||
| 04.12.2025 | 09:16:39,665 | 4 | 92,51 | |
| 4 | 92,51 | |||
| 4 | 92,51 | |||
| 04.12.2025 | 09:16:04,354 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 04.12.2025 | 09:15:32,247 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 09:15:29,830 | 4 | 92,47 | |
| 4 | 92,47 | |||
| 4 | 92,47 | |||
| 04.12.2025 | 09:15:17,545 | 2 | 92,51 | |
| 2 | 92,51 | |||
| 2 | 92,51 | |||
| 04.12.2025 | 09:15:12,516 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 09:15:12,113 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 04.12.2025 | 09:14:49,672 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 04.12.2025 | 09:14:36,687 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 09:14:30,245 | 5 | 92,47 | |
| 5 | 92,47 | |||
| 5 | 92,47 | |||
| 04.12.2025 | 09:14:08,693 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.12.2025 | 09:14:07,295 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.12.2025 | 09:14:02,757 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.12.2025 | 09:13:58,441 | 2 | 92,49 | |
| 2 | 92,49 | |||
| 2 | 92,49 | |||
| 04.12.2025 | 09:13:09,605 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 09:13:06,691 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 09:13:00,457 | 3 | 92,48 | |
| 3 | 92,48 | |||
| 3 | 92,48 | |||
| 04.12.2025 | 09:12:33,088 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 04.12.2025 | 09:11:06,401 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 04.12.2025 | 09:09:42,379 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 09:09:07,668 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 04.12.2025 | 09:07:31,494 | 500 | 92,49 | |
| 500 | 92,49 | |||
| 500 | 92,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00