Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

349

328

64.77

Date	Time	Volume	Order Volume	Price
07/08/2025	16:12:58.792	10		64.77
			10	64.77
			10	64.77
07/08/2025	16:11:41.806	1		64.76
			1	64.76
			1	64.76
07/08/2025	16:10:11.642	151		64.79
			151	64.79
			151	64.79
07/08/2025	16:09:44.781	15		64.79
			15	64.79
			15	64.79
07/08/2025	16:04:58.497	40		64.80
			17	64.80
			40	64.80
			15	64.80
			8	64.80
07/08/2025	16:02:27.959	771		64.83
			771	64.83
			771	64.83
07/08/2025	16:01:17.120	3		64.82
			3	64.82
			3	64.82
07/08/2025	16:00:05.478	2		64.89
			2	64.89
			2	64.89
07/08/2025	15:58:21.557	81		64.87
			81	64.87
			81	64.87
07/08/2025	15:54:42.580	2		64.83
			2	64.83
			2	64.83
07/08/2025	15:54:37.648	16		64.83
			16	64.83
			16	64.83
07/08/2025	15:53:49.233	6		64.85
			6	64.85
			6	64.85
07/08/2025	15:52:55.216	2		64.86
			2	64.86
			2	64.86
07/08/2025	15:49:48.341	32		64.83
			32	64.83
			32	64.83
07/08/2025	15:45:58.164	3		64.84
			3	64.84
			3	64.84
07/08/2025	15:45:53.634	1		64.89
			1	64.89
			1	64.89
07/08/2025	15:45:39.749	2		64.91
			2	64.91
			2	64.91
07/08/2025	15:45:01.123	1		64.93
			1	64.93
			1	64.93
07/08/2025	15:45:01.076	4		64.89
			4	64.89
			4	64.89
07/08/2025	15:45:00.981	1		64.89
			1	64.89
			1	64.89
07/08/2025	15:43:51.226	4		64.92
			4	64.92
			4	64.92
07/08/2025	15:43:46.414	5		64.89
			5	64.89
			5	64.89
07/08/2025	15:43:27.090	16		64.91
			16	64.91
			16	64.91
07/08/2025	15:39:01.854	6		64.93
			6	64.93
			6	64.93
07/08/2025	15:38:37.738	3		64.91
			3	64.91
			3	64.91
07/08/2025	15:37:58.500	19		64.95
			19	64.95
			19	64.95
07/08/2025	15:36:31.838	4 133		64.95
			4 133	64.95
			4 133	64.95
07/08/2025	15:33:41.749	4		64.91
			4	64.91
			4	64.91
07/08/2025	15:33:31.286	5		64.91
			5	64.91
			5	64.91
07/08/2025	15:32:40.373	4		64.90
			4	64.90
			4	64.90
07/08/2025	15:29:02.295	11		64.84
			11	64.84
			11	64.84
07/08/2025	15:27:32.246	50		64.88
			50	64.88
			50	64.88
07/08/2025	15:26:51.834	30		64.87
			30	64.87
			30	64.87
07/08/2025	15:25:56.789	21		64.87
			21	64.87
			21	64.87
07/08/2025	15:22:01.632	40		64.87
			40	64.87
			40	64.87
07/08/2025	15:18:20.680	220		64.88
			220	64.88
			220	64.88
07/08/2025	15:17:14.284	35		64.87
			35	64.87
			35	64.87
07/08/2025	15:14:42.160	4		64.88
			4	64.88
			4	64.88
07/08/2025	15:11:49.452	30		64.89
			30	64.89
			30	64.89
07/08/2025	15:10:58.907	2		64.88
			2	64.88
			2	64.88
07/08/2025	15:03:09.517	120		64.87
			120	64.87
			120	64.87
07/08/2025	15:02:19.972	20		64.88
			20	64.88
			20	64.88
07/08/2025	15:01:12.803	2		64.86
			2	64.86
			2	64.86
07/08/2025	15:00:09.690	4		64.88
			4	64.88
			4	64.88
07/08/2025	14:59:48.865	3		64.87
			3	64.87
			3	64.87
07/08/2025	14:59:42.515	4		64.87
			4	64.87
			4	64.87
07/08/2025	14:54:39.319	8		64.89
			8	64.89
			8	64.89
07/08/2025	14:49:23.799	2		64.83
			2	64.83
			2	64.83
07/08/2025	14:47:08.256	1		64.85
			1	64.85
			1	64.85
07/08/2025	14:45:40.175	13		64.84
			13	64.84
			13	64.84
07/08/2025	14:42:14.882	1		64.85
			1	64.85
			1	64.85
07/08/2025	14:41:11.688	71		64.84
			71	64.84
			71	64.84
07/08/2025	14:39:43.930	77		64.83
			77	64.83
			77	64.83
07/08/2025	14:38:52.095	5		64.83
			5	64.83
			5	64.83
07/08/2025	14:38:34.580	3		64.83
			3	64.83
			3	64.83
07/08/2025	14:35:52.137	200		64.83
			200	64.83
			200	64.83
07/08/2025	14:34:50.273	200		64.83
			200	64.83
			200	64.83
07/08/2025	14:33:46.357	18		64.82
			18	64.82
			18	64.82
07/08/2025	14:31:35.726	2		64.86
			2	64.86
			2	64.86
07/08/2025	14:31:22.439	1		64.85
			1	64.85
			1	64.85
07/08/2025	14:28:11.838	78		64.83
			78	64.83
			78	64.83
07/08/2025	14:23:30.148	62		64.83
			62	64.83
			62	64.83
07/08/2025	14:16:34.436	1		64.88
			1	64.88
			1	64.88
07/08/2025	14:15:48.617	3		64.87
			3	64.87
			3	64.87
07/08/2025	14:15:32.905	1		64.88
			1	64.88
			1	64.88
07/08/2025	14:10:23.853	47		64.85
			47	64.85
			47	64.85
07/08/2025	14:07:04.606	20		64.86
			20	64.86
			20	64.86
07/08/2025	14:00:04.488	4		64.86
			4	64.86
			4	64.86
07/08/2025	14:00:02.578	1		64.85
			1	64.85
			1	64.85
07/08/2025	13:58:27.030	1		64.86
			1	64.86
			1	64.86
07/08/2025	13:56:26.695	2		64.86
			2	64.86
			2	64.86
07/08/2025	13:56:25.591	20		64.87
			20	64.87
			20	64.87
07/08/2025	13:55:30.482	1		64.88
			1	64.88
			1	64.88
07/08/2025	13:53:20.268	2 000		64.87
			2 000	64.87
			2 000	64.87
07/08/2025	13:49:47.539	1		64.88
			1	64.88
			1	64.88
07/08/2025	13:49:46.457	1		64.88
			1	64.88
			1	64.88
07/08/2025	13:48:10.029	14		64.90
			14	64.90
			14	64.90
07/08/2025	13:44:22.866	1		64.90
			1	64.90
			1	64.90
07/08/2025	13:43:19.380	1		64.90
			1	64.90
			1	64.90
07/08/2025	13:36:01.970	1		64.88
			1	64.88
			1	64.88
07/08/2025	13:34:35.241	15		64.87
			15	64.87
			15	64.87
07/08/2025	13:26:43.175	103		64.88
			103	64.88
			103	64.88
07/08/2025	13:19:35.336	19		64.88
			19	64.88
			19	64.88
07/08/2025	13:18:33.010	1		64.87
			1	64.87
			1	64.87
07/08/2025	13:13:32.331	16		64.86
			16	64.86
			16	64.86
07/08/2025	13:02:58.367	10		64.81
			10	64.81
			10	64.81
07/08/2025	13:01:42.381	30		64.82
			30	64.82
			30	64.82
07/08/2025	13:00:48.516	231		64.81
			231	64.81
			231	64.81
07/08/2025	13:00:19.803	16		64.82
			16	64.82
			16	64.82
07/08/2025	12:58:46.040	7		64.81
			7	64.81
			7	64.81
07/08/2025	12:53:51.531	100		64.81
			100	64.81
			100	64.81
07/08/2025	12:50:10.956	6		64.82
			6	64.82
			6	64.82
07/08/2025	12:46:25.875	36		64.84
			36	64.84
			36	64.84
07/08/2025	12:44:44.099	27		64.82
			27	64.82
			27	64.82
07/08/2025	12:34:12.946	5		64.81
			5	64.81
			5	64.81
07/08/2025	12:33:53.625	20		64.81
			20	64.81
			20	64.81
07/08/2025	12:28:48.706	12		64.83
			12	64.83
			12	64.83
07/08/2025	12:25:04.999	25		64.82
			25	64.82
			25	64.82
07/08/2025	12:19:04.105	190		64.87
			190	64.87
			190	64.87
07/08/2025	12:11:07.701	3		64.82
			3	64.82
			3	64.82
07/08/2025	12:10:24.147	77		64.82
			77	64.82
			77	64.82
07/08/2025	12:08:44.509	10		64.83
			10	64.83
			10	64.83
07/08/2025	12:06:11.290	17		64.81
			17	64.81
			17	64.81
07/08/2025	12:04:34.201	30		64.82
			30	64.82
			30	64.82
07/08/2025	12:03:49.487	1		64.81
			1	64.81
			1	64.81
07/08/2025	12:02:38.703	1		64.80
			1	64.80
			1	64.80
07/08/2025	12:00:47.889	3		64.79
			3	64.79
			3	64.79
07/08/2025	12:00:39.637	1		64.80
			1	64.80
			1	64.80
07/08/2025	11:52:07.011	2		64.77
			2	64.77
			2	64.77
07/08/2025	11:51:52.610	7		64.76
			7	64.76
			7	64.76
07/08/2025	11:51:24.648	3		64.77
			3	64.77
			3	64.77
07/08/2025	11:42:12.763	541		64.74
			541	64.74
			541	64.74
07/08/2025	11:38:50.324	111		64.76
			111	64.76
			111	64.76
07/08/2025	11:38:39.746	2		64.77
			2	64.77
			2	64.77
07/08/2025	11:38:28.415	2		64.76
			2	64.76
			2	64.76
07/08/2025	11:36:49.837	2		64.77
			2	64.77
			2	64.77
07/08/2025	11:35:37.096	200		64.76
			200	64.76
			200	64.76
07/08/2025	11:35:05.723	10		64.77
			10	64.77
			10	64.77
07/08/2025	11:31:47.815	14		64.75
			14	64.75
			14	64.75
07/08/2025	11:21:26.985	1		64.72
			1	64.72
			1	64.72
07/08/2025	11:14:44.395	1		64.71
			1	64.71
			1	64.71
07/08/2025	11:14:39.866	1		64.72
			1	64.72
			1	64.72
07/08/2025	11:13:25.273	12		64.70
			12	64.70
			12	64.70
07/08/2025	11:12:56.874	2		64.70
			2	64.70
			2	64.70
07/08/2025	11:08:55.562	4		64.68
			4	64.68
			4	64.68
07/08/2025	11:08:54.351	50		64.67
			50	64.67
			50	64.67
07/08/2025	11:08:05.648	5		64.66
			5	64.66
			5	64.66
07/08/2025	11:06:40.843	154		64.65
			154	64.65
			154	64.65
07/08/2025	11:03:14.710	4		64.65
			4	64.65
			4	64.65
07/08/2025	11:00:06.932	9		64.65
			9	64.65
			9	64.65
07/08/2025	11:00:06.233	3		64.64
			3	64.64
			3	64.64
07/08/2025	10:58:41.127	1		64.66
			1	64.66
			1	64.66
07/08/2025	10:58:09.014	12		64.65
			12	64.65
			12	64.65
07/08/2025	10:57:17.792	3		64.65
			3	64.65
			3	64.65
07/08/2025	10:57:14.470	1		64.65
			1	64.65
			1	64.65
07/08/2025	10:54:54.394	1		64.66
			1	64.66
			1	64.66
07/08/2025	10:52:37.954	1		64.64
			1	64.64
			1	64.64
07/08/2025	10:52:11.896	1		64.64
			1	64.64
			1	64.64
07/08/2025	10:51:25.026	80		64.62
			80	64.62
			80	64.62
07/08/2025	10:47:20.022	2		64.61
			2	64.61
			2	64.61
07/08/2025	10:46:22.791	70		64.62
			70	64.62
			70	64.62
07/08/2025	10:44:37.001	4		64.61
			4	64.61
			4	64.61
07/08/2025	10:44:19.471	1		64.61
			1	64.61
			1	64.61
07/08/2025	10:37:17.873	3		64.60
			3	64.60
			3	64.60
07/08/2025	10:36:49.191	4		64.62
			4	64.62
			4	64.62
07/08/2025	10:33:45.237	2 000		64.66
			2 000	64.66
			2 000	64.66
07/08/2025	10:30:20.726	2		64.66
			2	64.66
			2	64.66
07/08/2025	10:28:23.914	1		64.64
			1	64.64
			1	64.64
07/08/2025	10:27:20.270	1		64.61
			1	64.61
			1	64.61
07/08/2025	10:26:52.267	16		64.62
			16	64.62
			16	64.62
07/08/2025	10:26:50.855	5		64.62
			5	64.62
			5	64.62
07/08/2025	10:26:47.058	240		64.62
			240	64.62
			240	64.62
07/08/2025	10:23:51.141	32		64.60
			32	64.60
			32	64.60
07/08/2025	10:23:12.087	1		64.61
			1	64.61
			1	64.61
07/08/2025	10:22:23.989	32		64.61
			32	64.61
			32	64.61
07/08/2025	10:19:26.144	8		64.60
			8	64.60
			8	64.60
07/08/2025	10:09:29.438	16		64.56
			16	64.56
			16	64.56
07/08/2025	10:09:08.548	1		64.56
			1	64.56
			1	64.56
07/08/2025	10:06:28.831	3		64.58
			3	64.58
			3	64.58
07/08/2025	10:05:37.012	1		64.56
			1	64.56
			1	64.56
07/08/2025	10:05:20.165	223		64.55
			223	64.55
			223	64.55
07/08/2025	10:04:13.684	8		64.54
			8	64.54
			8	64.54
07/08/2025	09:48:41.205	250		64.47
			250	64.47
			250	64.47
07/08/2025	09:48:14.275	30		64.46
			30	64.46
			30	64.46
07/08/2025	09:45:25.485	77		64.48
			77	64.48
			77	64.48
07/08/2025	09:40:53.219	54		64.49
			54	64.49
			54	64.49
07/08/2025	09:38:51.413	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:38:16.201	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:33:54.423	16		64.51
			16	64.51
			16	64.51
07/08/2025	09:33:18.092	4		64.50
			4	64.50
			4	64.50
07/08/2025	09:33:10.853	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:33:08.038	2		64.51
			2	64.51
			2	64.51
07/08/2025	09:33:03.712	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:32:33.633	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:32:12.804	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:31:43.434	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:31:33.310	1 410		64.50
			1 410	64.50
			1 410	64.50
07/08/2025	09:31:28.986	135		64.50
			135	64.50
			135	64.50
07/08/2025	09:31:01.671	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:30:47.787	3		64.48
			3	64.48
			3	64.48
07/08/2025	09:30:44.066	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:30:33.615	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:30:33.113	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:30:29.687	2		64.48
			2	64.48
			2	64.48
07/08/2025	09:30:22.529	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:30:18.065	4		64.47
			4	64.47
			4	64.47
07/08/2025	09:30:13.696	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:30:10.644	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:30:08.732	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:30:03.237	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:30:02.197	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:30:00.524	5		64.48
			5	64.48
			5	64.48
07/08/2025	09:30:00.276	52		64.47
			52	64.47
			52	64.47
07/08/2025	09:29:33.962	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:29:12.332	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:28:50.874	14		64.47
			14	64.47
			14	64.47
07/08/2025	09:28:37.678	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:28:37.628	40		64.47
			40	64.47
			40	64.47
07/08/2025	09:28:36.222	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:28:18.374	43		64.47
			43	64.47
			43	64.47
07/08/2025	09:27:48.510	5		64.46
			5	64.46
			5	64.46
07/08/2025	09:27:33.426	2		64.47
			2	64.47
			2	64.47
07/08/2025	09:27:32.422	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:27:14.919	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:27:14.619	4		64.47
			4	64.47
			4	64.47
07/08/2025	09:27:06.672	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:27:04.870	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:27:02.647	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:26:48.262	3		64.46
			3	64.46
			3	64.46
07/08/2025	09:26:34.579	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:26:33.979	2		64.47
			2	64.47
			2	64.47
07/08/2025	09:26:32.166	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:25:40.742	2		64.48
			2	64.48
			2	64.48
07/08/2025	09:25:18.721	4		64.47
			4	64.47
			4	64.47
07/08/2025	09:25:10.965	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:25:10.864	3		64.48
			3	64.48
			3	64.48
07/08/2025	09:25:02.415	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:24:40.696	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:24:34.045	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:24:17.748	5		64.46
			5	64.46
			5	64.46
07/08/2025	09:24:07.281	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:24:06.575	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:24:01.846	2		64.47
			2	64.47
			2	64.47
07/08/2025	09:23:32.870	2		64.47
			2	64.47
			2	64.47
07/08/2025	09:23:14.150	77		64.47
			77	64.47
			77	64.47
07/08/2025	09:23:11.930	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:23:11.440	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:23:09.518	1		64.47
			1	64.47
			1	64.47
07/08/2025	09:22:14.016	17		64.46
			17	64.46
			17	64.46
07/08/2025	09:21:35.925	4		64.46
			4	64.46
			4	64.46
07/08/2025	09:21:32.409	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:21:08.248	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:21:08.145	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:21:05.611	60		64.48
			60	64.48
			60	64.48
07/08/2025	09:21:03.512	23		64.49
			23	64.49
			23	64.49
07/08/2025	09:21:02.118	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:20:41.096	3		64.48
			3	64.48
			3	64.48
07/08/2025	09:20:34.143	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:20:12.107	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:20:08.590	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:19:55.163	50		64.48
			50	64.48
			50	64.48
07/08/2025	09:19:44.740	4		64.47
			4	64.47
			4	64.47
07/08/2025	09:19:42.933	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:19:34.174	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:19:33.063	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:19:14.440	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:19:12.725	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:19:12.326	4		64.49
			4	64.49
			4	64.49
07/08/2025	09:19:09.300	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:19:04.073	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:19:03.368	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:17:51.197	150		64.49
			150	64.49
			150	64.49
07/08/2025	09:17:38.814	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:17:37.898	3		64.49
			3	64.49
			3	64.49
07/08/2025	09:17:36.696	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:17:11.912	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:16:40.207	1		64.52
			1	64.52
			1	64.52
07/08/2025	09:15:03.714	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:15:01.803	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:14:48.536	3		64.50
			3	64.50
			3	64.50
07/08/2025	09:14:42.899	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:14:34.145	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:14:09.303	4		64.50
			4	64.50
			4	64.50
07/08/2025	09:14:09.203	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:14:07.994	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:13:48.084	3		64.49
			3	64.49
			3	64.49
07/08/2025	09:13:42.740	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:13:37.411	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:13:13.963	1		64.50
			1	64.50
			1	64.50
07/08/2025	09:13:07.123	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:12:48.251	3		64.50
			3	64.50
			3	64.50
07/08/2025	09:12:46.910	12		64.51
			12	64.51
			12	64.51
07/08/2025	09:12:40.873	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:12:37.577	50		64.51
			50	64.51
			50	64.51
07/08/2025	09:11:07.496	2		64.52
			2	64.52
			2	64.52
07/08/2025	09:10:14.054	2		64.52
			2	64.52
			2	64.52
07/08/2025	09:10:03.084	2		64.51
			2	64.51
			2	64.51
07/08/2025	09:10:01.780	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:09:59.690	16		64.51
			16	64.51
			16	64.51
07/08/2025	09:09:22.710	29		64.50
			29	64.50
			29	64.50
07/08/2025	09:08:18.158	3		64.51
			3	64.51
			3	64.51
07/08/2025	09:08:11.013	1		64.52
			1	64.52
			1	64.52
07/08/2025	09:08:09.714	3		64.52
			3	64.52
			3	64.52
07/08/2025	09:07:59.547	2		64.50
			2	64.50
			2	64.50
07/08/2025	09:07:40.436	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:07:39.626	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:07:18.196	4		64.50
			4	64.50
			4	64.50
07/08/2025	09:07:05.921	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:07:04.312	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:07:03.512	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:06:41.066	80		64.51
			80	64.51
			80	64.51
07/08/2025	09:06:35.135	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:06:33.320	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:06:18.832	4		64.50
			4	64.50
			4	64.50
07/08/2025	09:06:13.400	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:06:09.979	1		64.51
			1	64.51
			1	64.51
07/08/2025	09:05:50.775	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:05:48.164	3		64.48
			3	64.48
			3	64.48
07/08/2025	09:05:47.965	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:05:44.440	1		64.49
			1	64.49
			1	64.49
07/08/2025	09:05:16.054	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:05:06.175	1		64.48
			1	64.48
			1	64.48
07/08/2025	09:05:04.633	4		64.48
			4	64.48
			4	64.48
07/08/2025	09:04:55.437	4		64.48
			4	64.48
			4	64.48
07/08/2025	09:04:18.313	11		64.45
			11	64.45
			11	64.45
07/08/2025	09:04:04.997	29		64.46
			29	64.46
			29	64.46
07/08/2025	09:04:04.811	192		64.56
			22	64.56
			1	64.56
			1	64.56
			1	64.56
			1	64.56
			1	64.56
			1	64.56
			155	64.56
			1	64.56
			2	64.56
			1	64.56
			1	64.56
			2	64.56
			192	64.56
			1	64.56
			1	64.56
07/08/2025	08:34:39.338	2		64.47
			2	64.47
			2	64.47
07/08/2025	08:34:04.260	354		64.47
			200	64.47
			154	64.47
			354	64.47
07/08/2025	08:33:19.047	4		64.60
			4	64.60
			4	64.60
07/08/2025	08:31:32.480	16		64.59
			16	64.59
			16	64.59
07/08/2025	08:30:07.064	15		64.59
			15	64.59
			15	64.59
07/08/2025	08:29:18.874	11		64.59
			11	64.59
			11	64.59
07/08/2025	08:28:27.866	8		64.59
			8	64.59
			8	64.59
07/08/2025	08:26:45.576	15		64.60
			15	64.60
			15	64.60
07/08/2025	08:26:31.488	40		64.59
			40	64.59
			40	64.59
07/08/2025	08:23:07.640	16		64.60
			16	64.60
			16	64.60
07/08/2025	08:17:28.042	47		64.43
			47	64.43
			47	64.43
07/08/2025	08:17:18.897	1		64.56
			1	64.56
			1	64.56
07/08/2025	08:16:35.176	30		64.57
			30	64.57
			30	64.57
07/08/2025	08:04:06.452	1		64.47
			1	64.47
			1	64.47
07/08/2025	08:00:57.491	12		64.57
			12	64.57
			12	64.57
07/08/2025	08:00:50.251	92		64.56
			92	64.56
			92	64.56
07/08/2025	08:00:46.531	158		64.43
			20	64.43
			29	64.43
			109	64.43
			158	64.43
07/08/2025	08:00:35.381	49		64.56
			49	64.56
			49	64.56
07/08/2025	08:00:25.590	6		64.42
			6	64.42
			6	64.42
07/08/2025	07:57:45.464	69		64.56
			69	64.56
			69	64.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.7151 / Ask: 104.7599
Volume: 19 087
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 16:13:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice