iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
186
74,263
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 13:39:30,926 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 04.07.2025 | 13:38:01,540 | 1 | 74,257 | |
| 1 | 74,257 | |||
| 1 | 74,257 | |||
| 04.07.2025 | 13:36:13,497 | 2 | 74,335 | |
| 2 | 74,335 | |||
| 2 | 74,335 | |||
| 04.07.2025 | 13:32:32,361 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 04.07.2025 | 13:32:21,700 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 04.07.2025 | 13:30:49,622 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 04.07.2025 | 13:25:28,587 | 189 | 74,2501 | |
| 189 | 74,2501 | |||
| 189 | 74,2501 | |||
| 04.07.2025 | 13:23:56,058 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 04.07.2025 | 13:23:16,213 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 04.07.2025 | 13:21:12,417 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 04.07.2025 | 13:20:54,526 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 04.07.2025 | 13:18:46,293 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 04.07.2025 | 13:16:52,162 | 3 | 74,259 | |
| 3 | 74,259 | |||
| 3 | 74,259 | |||
| 04.07.2025 | 13:16:22,386 | 1 | 74,339 | |
| 1 | 74,339 | |||
| 1 | 74,339 | |||
| 04.07.2025 | 13:16:03,068 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 04.07.2025 | 13:15:13,683 | 2 | 74,347 | |
| 2 | 74,347 | |||
| 2 | 74,347 | |||
| 04.07.2025 | 13:14:26,469 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 04.07.2025 | 13:14:08,561 | 1 | 74,253 | |
| 1 | 74,253 | |||
| 1 | 74,253 | |||
| 04.07.2025 | 13:12:49,761 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 04.07.2025 | 13:11:13,978 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 04.07.2025 | 13:04:30,469 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 04.07.2025 | 13:03:37,323 | 1 | 74,247 | |
| 1 | 74,247 | |||
| 1 | 74,247 | |||
| 04.07.2025 | 12:50:05,127 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 04.07.2025 | 12:44:06,210 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 04.07.2025 | 12:41:57,302 | 3 | 74,265 | |
| 3 | 74,265 | |||
| 3 | 74,265 | |||
| 04.07.2025 | 12:41:31,750 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 04.07.2025 | 12:30:31,555 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 04.07.2025 | 12:30:10,723 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 04.07.2025 | 12:28:49,712 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 04.07.2025 | 12:19:39,669 | 1 | 74,3849 | |
| 1 | 74,3849 | |||
| 1 | 74,3849 | |||
| 04.07.2025 | 12:15:24,443 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 04.07.2025 | 12:14:38,957 | 1 | 74,367 | |
| 1 | 74,367 | |||
| 1 | 74,367 | |||
| 04.07.2025 | 12:13:49,358 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 04.07.2025 | 12:12:17,494 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 04.07.2025 | 12:10:52,071 | 15 | 74,259 | |
| 15 | 74,259 | |||
| 15 | 74,259 | |||
| 04.07.2025 | 12:01:33,729 | 3 | 74,279 | |
| 3 | 74,279 | |||
| 3 | 74,279 | |||
| 04.07.2025 | 12:00:59,823 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 04.07.2025 | 11:55:40,720 | 1 | 74,365 | |
| 1 | 74,365 | |||
| 1 | 74,365 | |||
| 04.07.2025 | 11:55:32,466 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 04.07.2025 | 11:54:50,891 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 04.07.2025 | 11:53:18,045 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 04.07.2025 | 11:50:43,177 | 1 | 74,383 | |
| 1 | 74,383 | |||
| 1 | 74,383 | |||
| 04.07.2025 | 11:49:21,217 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 11:40:17,724 | 4 | 74,387 | |
| 4 | 74,387 | |||
| 4 | 74,387 | |||
| 04.07.2025 | 11:35:58,472 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 11:35:56,854 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 04.07.2025 | 11:32:55,729 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 11:32:26,439 | 4 | 74,283 | |
| 4 | 74,283 | |||
| 4 | 74,283 | |||
| 04.07.2025 | 11:32:18,188 | 1 | 74,4189 | |
| 1 | 74,4189 | |||
| 1 | 74,4189 | |||
| 04.07.2025 | 11:22:10,376 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 04.07.2025 | 11:21:22,062 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 04.07.2025 | 11:20:21,170 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 04.07.2025 | 11:17:06,150 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 04.07.2025 | 11:14:07,468 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 04.07.2025 | 11:09:29,829 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 04.07.2025 | 11:08:18,200 | 1 | 74,443 | |
| 1 | 74,443 | |||
| 1 | 74,443 | |||
| 04.07.2025 | 11:07:29,202 | 1 | 74,415 | |
| 1 | 74,415 | |||
| 1 | 74,415 | |||
| 04.07.2025 | 11:06:31,837 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 04.07.2025 | 11:03:17,909 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 04.07.2025 | 11:01:57,086 | 3 | 74,307 | |
| 3 | 74,307 | |||
| 3 | 74,307 | |||
| 04.07.2025 | 11:00:06,849 | 2 555 | 74,449 | |
| 2 555 | 74,449 | |||
| 1 053 | 74,449 | |||
| 1 502 | 74,449 | |||
| 04.07.2025 | 10:51:26,945 | 2 | 74,441 | |
| 2 | 74,441 | |||
| 2 | 74,441 | |||
| 04.07.2025 | 10:50:38,758 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 04.07.2025 | 10:45:41,194 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 04.07.2025 | 10:45:25,713 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 04.07.2025 | 10:44:48,434 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 04.07.2025 | 10:44:24,290 | 3 | 74,447 | |
| 3 | 74,447 | |||
| 3 | 74,447 | |||
| 04.07.2025 | 10:43:58,409 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 04.07.2025 | 10:42:59,636 | 5 | 74,447 | |
| 5 | 74,447 | |||
| 5 | 74,447 | |||
| 04.07.2025 | 10:42:53,592 | 3 | 74,447 | |
| 3 | 74,447 | |||
| 3 | 74,447 | |||
| 04.07.2025 | 10:41:34,109 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 04.07.2025 | 10:33:57,206 | 1 | 74,313 | |
| 1 | 74,313 | |||
| 1 | 74,313 | |||
| 04.07.2025 | 10:30:48,033 | 1 | 74,499 | |
| 1 | 74,499 | |||
| 1 | 74,499 | |||
| 04.07.2025 | 10:29:29,961 | 3 | 74,321 | |
| 3 | 74,321 | |||
| 3 | 74,321 | |||
| 04.07.2025 | 10:28:55,888 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:27:15,814 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:25:04,616 | 3 | 74,455 | |
| 3 | 74,455 | |||
| 3 | 74,455 | |||
| 04.07.2025 | 10:22:50,922 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:22:02,733 | 1 | 74,455 | |
| 1 | 74,455 | |||
| 1 | 74,455 | |||
| 04.07.2025 | 10:20:39,258 | 2 | 74,295 | |
| 2 | 74,295 | |||
| 2 | 74,295 | |||
| 04.07.2025 | 10:18:35,972 | 3 | 74,295 | |
| 3 | 74,295 | |||
| 3 | 74,295 | |||
| 04.07.2025 | 10:18:17,139 | 35 | 74,407 | |
| 35 | 74,407 | |||
| 35 | 74,407 | |||
| 04.07.2025 | 10:16:43,776 | 27 | 74,409 | |
| 27 | 74,409 | |||
| 27 | 74,409 | |||
| 04.07.2025 | 10:11:43,135 | 1 | 74,413 | |
| 1 | 74,413 | |||
| 1 | 74,413 | |||
| 04.07.2025 | 09:59:04,154 | 3 | 74,327 | |
| 3 | 74,327 | |||
| 3 | 74,327 | |||
| 04.07.2025 | 09:56:26,691 | 1 | 74,393 | |
| 1 | 74,393 | |||
| 1 | 74,393 | |||
| 04.07.2025 | 09:52:00,577 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 04.07.2025 | 09:45:03,303 | 1 | 74,459 | |
| 1 | 74,459 | |||
| 1 | 74,459 | |||
| 04.07.2025 | 09:42:45,303 | 2 | 74,349 | |
| 2 | 74,349 | |||
| 2 | 74,349 | |||
| 04.07.2025 | 09:41:44,413 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 04.07.2025 | 09:40:55,832 | 1 | 74,509 | |
| 1 | 74,509 | |||
| 1 | 74,509 | |||
| 04.07.2025 | 09:40:19,131 | 2 | 74,507 | |
| 2 | 74,507 | |||
| 2 | 74,507 | |||
| 04.07.2025 | 09:39:19,575 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 04.07.2025 | 09:34:26,150 | 3 | 74,349 | |
| 3 | 74,349 | |||
| 3 | 74,349 | |||
| 04.07.2025 | 09:33:55,876 | 1 | 74,507 | |
| 1 | 74,507 | |||
| 1 | 74,507 | |||
| 04.07.2025 | 09:30:18,677 | 3 | 74,293 | |
| 3 | 74,293 | |||
| 3 | 74,293 | |||
| 04.07.2025 | 09:27:41,320 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:27:06,709 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:26:12,388 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:24:07,934 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 04.07.2025 | 09:23:01,936 | 1 | 74,4569 | |
| 1 | 74,4569 | |||
| 1 | 74,4569 | |||
| 04.07.2025 | 09:22:37,492 | 3 | 74,301 | |
| 3 | 74,301 | |||
| 3 | 74,301 | |||
| 04.07.2025 | 09:22:18,967 | 3 | 74,301 | |
| 3 | 74,301 | |||
| 3 | 74,301 | |||
| 04.07.2025 | 09:22:12,021 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:21:35,497 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:20:51,223 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:20:50,616 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 04.07.2025 | 09:19:27,614 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 04.07.2025 | 09:18:17,855 | 3 | 74,275 | |
| 3 | 74,275 | |||
| 3 | 74,275 | |||
| 04.07.2025 | 09:17:34,042 | 2 | 74,465 | |
| 2 | 74,465 | |||
| 2 | 74,465 | |||
| 04.07.2025 | 09:17:31,526 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:16:01,277 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 04.07.2025 | 09:15:31,696 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 04.07.2025 | 09:14:54,271 | 3 | 74,225 | |
| 3 | 74,225 | |||
| 3 | 74,225 | |||
| 04.07.2025 | 09:14:10,097 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 04.07.2025 | 09:14:09,191 | 2 | 74,5068 | |
| 2 | 74,5068 | |||
| 2 | 74,5068 | |||
| 04.07.2025 | 09:12:03,926 | 1 | 74,497 | |
| 1 | 74,497 | |||
| 1 | 74,497 | |||
| 04.07.2025 | 09:11:38,669 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 04.07.2025 | 09:11:27,008 | 5 | 74,225 | |
| 5 | 74,225 | |||
| 5 | 74,225 | |||
| 04.07.2025 | 09:11:04,056 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 04.07.2025 | 09:11:01,847 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 04.07.2025 | 09:10:37,985 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 04.07.2025 | 09:10:36,074 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 04.07.2025 | 09:10:34,459 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 04.07.2025 | 09:10:02,770 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 04.07.2025 | 09:08:54,349 | 3 | 74,159 | |
| 3 | 74,159 | |||
| 3 | 74,159 | |||
| 04.07.2025 | 09:08:38,146 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 04.07.2025 | 09:07:38,678 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:07:07,216 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 04.07.2025 | 09:07:04,671 | 3 | 74,463 | |
| 3 | 74,463 | |||
| 3 | 74,463 | |||
| 04.07.2025 | 09:06:16,557 | 3 | 74,135 | |
| 3 | 74,135 | |||
| 3 | 74,135 | |||
| 04.07.2025 | 09:05:37,293 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:05:31,866 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 04.07.2025 | 09:04:36,411 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 04.07.2025 | 09:04:34,914 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 04.07.2025 | 09:04:30,068 | 6 | 74,089 | |
| 6 | 74,089 | |||
| 6 | 74,089 | |||
| 04.07.2025 | 09:04:07,312 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:04:05,499 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:04:02,684 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:03:40,517 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:07,324 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:06,622 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:01:06,118 | 5 | 74,0809 | |
| 5 | 74,0809 | |||
| 5 | 74,0809 | |||
| 04.07.2025 | 09:00:37,141 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:25,567 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:20,947 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:19,137 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 09:00:18,532 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:56:36,474 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:55:12,463 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:54:24,159 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:52:44,581 | 9 | 74,0809 | |
| 9 | 74,0809 | |||
| 9 | 74,0809 | |||
| 04.07.2025 | 08:51:57,889 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:51:39,574 | 5 | 74,6731 | |
| 5 | 74,6731 | |||
| 5 | 74,6731 | |||
| 04.07.2025 | 08:48:24,122 | 7 | 74,6731 | |
| 7 | 74,6731 | |||
| 7 | 74,6731 | |||
| 04.07.2025 | 08:44:20,004 | 35 | 74,6731 | |
| 35 | 74,6731 | |||
| 35 | 74,6731 | |||
| 04.07.2025 | 08:41:12,265 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:40:59,798 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:39:49,051 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:37:55,251 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:37:06,769 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:36:02,565 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:35:30,369 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:35:22,015 | 54 | 74,6731 | |
| 54 | 74,6731 | |||
| 54 | 74,6731 | |||
| 04.07.2025 | 08:32:30,298 | 2 | 74,6731 | |
| 2 | 74,6731 | |||
| 2 | 74,6731 | |||
| 04.07.2025 | 08:31:28,521 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:28:55,577 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:28:06,072 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:27:10,339 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:26:27,587 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:26:22,152 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:24:13,939 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:18:37,835 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:18:13,080 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:16:13,984 | 7 | 74,0809 | |
| 7 | 74,0809 | |||
| 7 | 74,0809 | |||
| 04.07.2025 | 08:10:05,836 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:09:16,646 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:08:04,905 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 04.07.2025 | 08:05:09,647 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:04:21,245 | 7 | 74,6731 | |
| 7 | 74,6731 | |||
| 7 | 74,6731 | |||
| 04.07.2025 | 08:02:59,814 | 11 | 74,6731 | |
| 11 | 74,6731 | |||
| 11 | 74,6731 | |||
| 04.07.2025 | 08:01:50,106 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:01:46,380 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 04.07.2025 | 08:01:12,900 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 04.07.2025 | 08:00:22,922 | 19 | 74,0809 | |
| 19 | 74,0809 | |||
| 19 | 74,0809 | |||
| 04.07.2025 | 08:00:19,493 | 36 | 74,6731 | |
| 36 | 74,6731 | |||
| 36 | 74,6731 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 13:43:15
Letzte Aktualisierung:
04.07.2025 @ 13:43:15