Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

74.301

Date	Time	Volume	Order Volume	Price
04/07/2025	09:24:07.934	1		74.301
			1	74.301
			1	74.301
04/07/2025	09:23:01.936	1		74.4569
			1	74.4569
			1	74.4569
04/07/2025	09:22:37.492	3		74.301
			3	74.301
			3	74.301
04/07/2025	09:22:18.967	3		74.301
			3	74.301
			3	74.301
04/07/2025	09:22:12.021	1		74.461
			1	74.461
			1	74.461
04/07/2025	09:21:35.497	1		74.461
			1	74.461
			1	74.461
04/07/2025	09:20:51.223	1		74.461
			1	74.461
			1	74.461
04/07/2025	09:20:50.616	1		74.461
			1	74.461
			1	74.461
04/07/2025	09:19:27.614	1		74.275
			1	74.275
			1	74.275
04/07/2025	09:18:17.855	3		74.275
			3	74.275
			3	74.275
04/07/2025	09:17:34.042	2		74.465
			2	74.465
			2	74.465
04/07/2025	09:17:31.526	1		74.465
			1	74.465
			1	74.465
04/07/2025	09:16:01.277	1		74.465
			1	74.465
			1	74.465
04/07/2025	09:15:31.696	1		74.497
			1	74.497
			1	74.497
04/07/2025	09:14:54.271	3		74.225
			3	74.225
			3	74.225
04/07/2025	09:14:10.097	1		74.495
			1	74.495
			1	74.495
04/07/2025	09:14:09.191	2		74.5068
			2	74.5068
			2	74.5068
04/07/2025	09:12:03.926	1		74.497
			1	74.497
			1	74.497
04/07/2025	09:11:38.669	1		74.517
			1	74.517
			1	74.517
04/07/2025	09:11:27.008	5		74.225
			5	74.225
			5	74.225
04/07/2025	09:11:04.056	1		74.575
			1	74.575
			1	74.575
04/07/2025	09:11:01.847	1		74.547
			1	74.547
			1	74.547
04/07/2025	09:10:37.985	1		74.565
			1	74.565
			1	74.565
04/07/2025	09:10:36.074	1		74.589
			1	74.589
			1	74.589
04/07/2025	09:10:34.459	1		74.545
			1	74.545
			1	74.545
04/07/2025	09:10:02.770	1		74.545
			1	74.545
			1	74.545
04/07/2025	09:08:54.349	3		74.159
			3	74.159
			3	74.159
04/07/2025	09:08:38.146	1		74.591
			1	74.591
			1	74.591
04/07/2025	09:07:38.678	1		74.533
			1	74.533
			1	74.533
04/07/2025	09:07:07.216	1		74.463
			1	74.463
			1	74.463
04/07/2025	09:07:04.671	3		74.463
			3	74.463
			3	74.463
04/07/2025	09:06:16.557	3		74.135
			3	74.135
			3	74.135
04/07/2025	09:05:37.293	1		74.533
			1	74.533
			1	74.533
04/07/2025	09:05:31.866	1		74.533
			1	74.533
			1	74.533
04/07/2025	09:04:36.411	1		74.535
			1	74.535
			1	74.535
04/07/2025	09:04:34.914	1		74.535
			1	74.535
			1	74.535
04/07/2025	09:04:30.068	6		74.089
			6	74.089
			6	74.089
04/07/2025	09:04:07.312	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:04:05.499	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:04:02.684	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:03:40.517	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:01:07.324	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:01:06.622	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:01:06.118	5		74.0809
			5	74.0809
			5	74.0809
04/07/2025	09:00:37.141	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:00:25.567	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:00:20.947	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:00:19.137	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	09:00:18.532	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:56:36.474	1		74.0809
			1	74.0809
			1	74.0809
04/07/2025	08:55:12.463	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:54:24.159	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:52:44.581	9		74.0809
			9	74.0809
			9	74.0809
04/07/2025	08:51:57.889	3		74.0809
			3	74.0809
			3	74.0809
04/07/2025	08:51:39.574	5		74.6731
			5	74.6731
			5	74.6731
04/07/2025	08:48:24.122	7		74.6731
			7	74.6731
			7	74.6731
04/07/2025	08:44:20.004	35		74.6731
			35	74.6731
			35	74.6731
04/07/2025	08:41:12.265	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:40:59.798	1		74.0809
			1	74.0809
			1	74.0809
04/07/2025	08:39:49.051	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:37:55.251	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:37:06.769	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:36:02.565	1		74.0809
			1	74.0809
			1	74.0809
04/07/2025	08:35:30.369	3		74.0809
			3	74.0809
			3	74.0809
04/07/2025	08:35:22.015	54		74.6731
			54	74.6731
			54	74.6731
04/07/2025	08:32:30.298	2		74.6731
			2	74.6731
			2	74.6731
04/07/2025	08:31:28.521	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:28:55.577	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:28:06.072	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:27:10.339	1		74.0809
			1	74.0809
			1	74.0809
04/07/2025	08:26:27.587	3		74.0809
			3	74.0809
			3	74.0809
04/07/2025	08:26:22.152	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:24:13.939	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:18:37.835	1		74.0809
			1	74.0809
			1	74.0809
04/07/2025	08:18:13.080	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:16:13.984	7		74.0809
			7	74.0809
			7	74.0809
04/07/2025	08:10:05.836	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:09:16.646	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:08:04.905	1		74.0809
			1	74.0809
			1	74.0809
04/07/2025	08:05:09.647	3		74.0809
			3	74.0809
			3	74.0809
04/07/2025	08:04:21.245	7		74.6731
			7	74.6731
			7	74.6731
04/07/2025	08:02:59.814	11		74.6731
			11	74.6731
			11	74.6731
04/07/2025	08:01:50.106	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:01:46.380	3		74.0809
			3	74.0809
			3	74.0809
04/07/2025	08:01:12.900	1		74.6731
			1	74.6731
			1	74.6731
04/07/2025	08:00:22.922	19		74.0809
			19	74.0809
			19	74.0809
04/07/2025	08:00:19.493	36		74.6731
			36	74.6731
			36	74.6731

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.4651 / Ask: 101.4949
Volume: 6 181
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:25:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice