Tradegate Exchange

Xiaomi Corp. Cl.B

861

703

5,952

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:53,487	2 000		5,952
			2 000	5,952
			2 000	5,952
16/06/2025	21:59:11,591	45		5,948
			45	5,948
			45	5,948
16/06/2025	21:55:46,042	50		5,968
			50	5,968
			50	5,968
16/06/2025	21:52:26,494	618		5,968
			618	5,968
			618	5,968
16/06/2025	21:52:21,712	336		5,968
			336	5,968
			336	5,968
16/06/2025	21:51:06,432	830		5,968
			830	5,968
			830	5,968
16/06/2025	21:49:54,450	7 974		5,96
			7 974	5,96
			7 974	5,96
16/06/2025	21:46:32,745	1 000		5,953
			1 000	5,953
			1 000	5,953
16/06/2025	21:46:01,366	27		5,959
			27	5,959
			27	5,959
16/06/2025	21:45:44,816	4 200		5,955
			4 200	5,955
			4 200	5,955
16/06/2025	21:44:57,658	4 001		5,954
			4 001	5,954
			4 001	5,954
16/06/2025	21:44:40,789	2		5,953
			2	5,953
			2	5,953
16/06/2025	21:38:02,032	4 003		5,959
			4 003	5,959
			4 003	5,959
16/06/2025	21:36:09,678	4 003		5,959
			4 003	5,959
			4 003	5,959
16/06/2025	21:32:26,450	200		5,953
			200	5,953
			200	5,953
16/06/2025	21:31:14,781	250		5,953
			250	5,953
			250	5,953
16/06/2025	21:30:51,390	500		5,953
			500	5,953
			500	5,953
16/06/2025	21:30:31,371	2 000		5,953
			2 000	5,953
			2 000	5,953
16/06/2025	21:29:33,199	144		5,959
			144	5,959
			144	5,959
16/06/2025	21:24:28,275	4 004		5,959
			25	5,959
			3 904	5,959
			4 004	5,959
			75	5,959
16/06/2025	21:20:28,944	4 004		5,959
			4 004	5,959
			4 004	5,959
16/06/2025	21:19:02,191	4 003		5,959
			4 003	5,959
			4 003	5,959
16/06/2025	21:18:15,658	1 500		5,959
			1 500	5,959
			1 500	5,959
16/06/2025	21:14:46,073	80		5,953
			80	5,953
			80	5,953
16/06/2025	21:14:29,759	100		5,953
			100	5,953
			100	5,953
16/06/2025	21:12:06,645	5		5,953
			5	5,953
			5	5,953
16/06/2025	21:11:29,392	33		5,959
			33	5,959
			33	5,959
16/06/2025	21:09:10,030	8 000		5,953
			8 000	5,953
			8 000	5,953
16/06/2025	21:08:57,291	2 000		5,953
			2 000	5,953
			2 000	5,953
16/06/2025	21:08:04,667	350		5,953
			350	5,953
			350	5,953
16/06/2025	21:06:31,062	2 000		5,953
			2 000	5,953
			2 000	5,953
16/06/2025	21:04:19,748	2 000		5,953
			2 000	5,953
			2 000	5,953
16/06/2025	21:03:46,368	2 000		5,953
			2 000	5,953
			2 000	5,953
16/06/2025	21:03:18,882	350		5,953
			350	5,953
			350	5,953
16/06/2025	21:03:11,680	1 950		5,953
			1 950	5,953
			1 950	5,953
16/06/2025	21:03:01,658	2 000		5,953
			2 000	5,953
			2 000	5,953
16/06/2025	21:02:58,429	1 500		5,953
			1 500	5,953
			1 500	5,953
16/06/2025	21:00:57,369	350		5,953
			350	5,953
			350	5,953
16/06/2025	21:00:32,214	400		5,953
			400	5,953
			400	5,953
16/06/2025	21:00:21,643	180		5,959
			180	5,959
			180	5,959
16/06/2025	20:57:16,666	4 004		5,959
			4 004	5,959
			4 004	5,959
16/06/2025	20:55:52,131	350		5,956
			350	5,956
			350	5,956
16/06/2025	20:55:42,838	400		5,953
			400	5,953
			400	5,953
16/06/2025	20:55:36,433	2 000		5,953
			2 000	5,953
			2 000	5,953
16/06/2025	20:52:13,479	4 006		5,959
			4 006	5,959
			4 006	5,959
16/06/2025	20:52:08,787	350		5,953
			350	5,953
			350	5,953
16/06/2025	20:50:57,975	4 007		5,959
			350	5,959
			3 657	5,959
			4 007	5,959
16/06/2025	20:50:57,902	4 026		5,953
			4 007	5,953
			4 026	5,953
			19	5,953
16/06/2025	20:49:37,434	4 006		5,959
			4 006	5,959
			4 006	5,959
16/06/2025	20:49:01,145	9 000		5,959
			9 000	5,959
			5 900	5,959
			700	5,959
			2 400	5,959
16/06/2025	20:48:00,801	4 026		5,96
			4 026	5,96
			4 026	5,96
16/06/2025	20:47:41,820	2 400		5,96
			2 400	5,96
			2 400	5,96
16/06/2025	20:47:34,276	350		5,96
			350	5,96
			350	5,96
16/06/2025	20:46:34,002	2 400		5,96
			2 400	5,96
			2 400	5,96
16/06/2025	20:46:19,398	350		5,96
			350	5,96
			350	5,96
16/06/2025	20:46:15,829	2 300		5,96
			2 300	5,96
			2 300	5,96
16/06/2025	20:45:19,655	350		5,96
			350	5,96
			350	5,96
16/06/2025	20:42:23,511	350		5,96
			350	5,96
			350	5,96
16/06/2025	20:42:10,413	1 000		5,964
			1 000	5,964
			1 000	5,964
16/06/2025	20:41:02,889	4		5,964
			4	5,964
			4	5,964
16/06/2025	20:40:52,708	4 000		5,964
			4 000	5,964
			4 000	5,964
16/06/2025	20:40:45,931	1 000		5,964
			350	5,964
			650	5,964
			1 000	5,964
16/06/2025	20:38:04,362	4 022		5,96
			4 022	5,96
			4 022	5,96
16/06/2025	20:36:16,408	350		5,96
			350	5,96
			350	5,96
16/06/2025	20:35:29,404	4 000		5,96
			4 000	5,96
			4 000	5,96
16/06/2025	20:32:33,346	850		5,96
			850	5,96
			850	5,96
16/06/2025	20:29:41,999	650		5,96
			650	5,96
			650	5,96
16/06/2025	20:27:21,339	180		5,96
			180	5,96
			180	5,96
16/06/2025	20:25:50,174	500		5,964
			500	5,964
			500	5,964
16/06/2025	20:25:49,811	150		5,964
			150	5,964
			150	5,964
16/06/2025	20:25:31,053	300		5,96
			300	5,96
			300	5,96
16/06/2025	20:18:58,532	50		5,968
			50	5,968
			50	5,968
16/06/2025	20:18:12,204	15		5,968
			15	5,968
			15	5,968
16/06/2025	20:15:26,973	200		5,96
			187	5,96
			13	5,96
			200	5,96
16/06/2025	20:08:27,695	20		5,969
			20	5,969
			20	5,969
16/06/2025	20:07:58,585	15		5,96
			15	5,96
			15	5,96
16/06/2025	20:07:37,802	3 500		5,96
			3 500	5,96
			3 500	5,96
16/06/2025	20:07:16,739	1 000		5,969
			1 000	5,969
			1 000	5,969
16/06/2025	20:05:51,432	4 022		5,96
			4 022	5,96
			4 022	5,96
16/06/2025	20:05:49,038	20		5,969
			20	5,969
			20	5,969
16/06/2025	20:02:49,410	15		5,969
			15	5,969
			15	5,969
16/06/2025	19:58:38,724	1 290		5,96
			1 290	5,96
			1 290	5,96
16/06/2025	19:54:15,921	150		5,969
			150	5,969
			150	5,969
16/06/2025	19:50:59,883	5		5,969
			5	5,969
			5	5,969
16/06/2025	19:48:06,382	100		5,96
			100	5,96
			100	5,96
16/06/2025	19:45:48,849	84		5,96
			84	5,96
			84	5,96
16/06/2025	19:40:58,807	20		5,969
			20	5,969
			20	5,969
16/06/2025	19:40:15,715	152		5,969
			152	5,969
			152	5,969
16/06/2025	19:39:44,986	250		5,96
			250	5,96
			250	5,96
16/06/2025	19:37:39,926	299		5,969
			299	5,969
			299	5,969
16/06/2025	19:34:44,930	4 000		5,969
			4 000	5,969
			4 000	5,969
16/06/2025	19:34:15,376	1 000		5,969
			1 000	5,969
			650	5,969
			350	5,969
16/06/2025	19:29:49,047	12 000		5,96
			6 000	5,96
			12 000	5,96
			6 000	5,96
16/06/2025	19:29:28,338	4 000		5,959
			4 000	5,959
			4 000	5,959
16/06/2025	19:27:40,298	50		5,971
			50	5,971
			50	5,971
16/06/2025	19:27:06,473	800		5,955
			800	5,955
			800	5,955
16/06/2025	19:26:30,302	14		5,971
			14	5,971
			14	5,971
16/06/2025	19:24:54,663	9		5,971
			9	5,971
			9	5,971
16/06/2025	19:21:14,495	100		5,973
			100	5,973
			100	5,973
16/06/2025	19:16:41,604	25		5,973
			25	5,973
			25	5,973
16/06/2025	19:13:26,458	1 000		5,952
			500	5,952
			500	5,952
			1 000	5,952
16/06/2025	19:13:17,686	420		5,973
			420	5,973
			420	5,973
16/06/2025	19:09:25,395	2 600		5,973
			500	5,973
			2 600	5,973
			2 100	5,973
16/06/2025	19:08:52,154	400		5,951
			400	5,951
			400	5,951
16/06/2025	19:07:56,328	10		5,951
			10	5,951
			10	5,951
16/06/2025	19:01:21,108	189		5,951
			189	5,951
			189	5,951
16/06/2025	18:54:53,187	100		5,956
			100	5,956
			100	5,956
16/06/2025	18:49:29,318	180		5,956
			180	5,956
			180	5,956
16/06/2025	18:46:30,083	1 688		5,956
			1 688	5,956
			1 688	5,956
16/06/2025	18:46:18,178	1 000		5,956
			220	5,956
			780	5,956
			1 000	5,956
16/06/2025	18:46:02,547	1 850		5,968
			1 850	5,968
			1 850	5,968
16/06/2025	18:43:32,583	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:42:05,544	180		5,967
			180	5,967
			180	5,967
16/06/2025	18:41:53,593	22		5,967
			22	5,967
			22	5,967
16/06/2025	18:40:39,617	100		5,967
			100	5,967
			100	5,967
16/06/2025	18:39:22,529	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:38:49,273	105		5,956
			105	5,956
			105	5,956
16/06/2025	18:36:31,143	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:32:10,845	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:32:03,631	35		5,956
			35	5,956
			35	5,956
16/06/2025	18:27:48,179	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:18:25,878	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:17:38,908	80		5,967
			80	5,967
			80	5,967
16/06/2025	18:17:37,503	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:15:30,943	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:10:04,093	1 000		5,967
			1 000	5,967
			1 000	5,967
16/06/2025	18:06:41,433	15		5,955
			15	5,955
			15	5,955
16/06/2025	18:05:45,192	200		5,967
			200	5,967
			200	5,967
16/06/2025	18:03:08,370	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	18:02:25,470	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	17:59:53,697	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	17:57:38,791	100		5,967
			100	5,967
			100	5,967
16/06/2025	17:57:21,119	29		5,966
			29	5,966
			29	5,966
16/06/2025	17:57:16,340	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	17:56:47,149	300		5,966
			300	5,966
			300	5,966
16/06/2025	17:56:14,387	30		5,966
			30	5,966
			30	5,966
16/06/2025	17:55:40,615	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	17:51:20,701	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	17:50:39,893	1 850		5,967
			1 850	5,967
			1 850	5,967
16/06/2025	17:41:47,564	9 000		5,972
			9 000	5,972
			9 000	5,972
16/06/2025	17:41:40,812	3 979		5,973
			3 979	5,973
			3 979	5,973
16/06/2025	17:40:46,630	4 021		5,973
			4 021	5,973
			4 021	5,973
16/06/2025	17:40:46,394	150		5,973
			150	5,973
			150	5,973
16/06/2025	17:40:14,953	1		5,979
			1	5,979
			1	5,979
16/06/2025	17:38:32,909	6		5,979
			6	5,979
			6	5,979
16/06/2025	17:38:20,938	2 000		5,973
			2 000	5,973
			2 000	5,973
16/06/2025	17:36:26,064	500		5,961
			500	5,961
			500	5,961
16/06/2025	17:35:15,406	2 000		5,979
			2 000	5,979
			2 000	5,979
16/06/2025	17:30:28,147	400		5,979
			400	5,979
			400	5,979
16/06/2025	17:30:16,023	1 000		5,979
			290	5,979
			710	5,979
			1 000	5,979
16/06/2025	17:28:56,948	100		5,951
			100	5,951
			100	5,951
16/06/2025	17:26:27,388	1 000		5,951
			1 000	5,951
			290	5,951
			710	5,951
16/06/2025	17:22:12,603	4 000		5,979
			4 000	5,979
			4 000	5,979
16/06/2025	17:21:11,669	150		5,979
			150	5,979
			150	5,979
16/06/2025	17:19:08,823	840		5,955
			840	5,955
			840	5,955
16/06/2025	17:18:33,671	800		5,955
			800	5,955
			800	5,955
16/06/2025	17:17:38,223	50		5,979
			50	5,979
			50	5,979
16/06/2025	17:17:31,709	50		5,979
			50	5,979
			50	5,979
16/06/2025	17:15:26,374	40		5,973
			40	5,973
			40	5,973
16/06/2025	17:14:07,577	499		5,973
			499	5,973
			499	5,973
16/06/2025	17:10:30,015	127		5,973
			127	5,973
			127	5,973
16/06/2025	17:10:07,111	65		5,979
			65	5,979
			65	5,979
16/06/2025	17:07:38,917	300		5,973
			300	5,973
			300	5,973
16/06/2025	17:06:04,694	400		5,973
			400	5,973
			400	5,973
16/06/2025	17:05:25,220	250		5,979
			250	5,979
			250	5,979
16/06/2025	17:05:18,643	80		5,973
			80	5,973
			80	5,973
16/06/2025	17:04:52,962	5		5,979
			5	5,979
			5	5,979
16/06/2025	17:04:07,952	500		5,979
			500	5,979
			500	5,979
16/06/2025	17:02:58,844	200		5,979
			200	5,979
			200	5,979
16/06/2025	17:01:31,066	40		5,973
			40	5,973
			40	5,973
16/06/2025	17:01:11,527	3		5,979
			3	5,979
			3	5,979
16/06/2025	17:01:04,460	78		5,973
			78	5,973
			78	5,973
16/06/2025	17:00:19,589	100		5,979
			100	5,979
			100	5,979
16/06/2025	16:59:04,019	80		5,973
			80	5,973
			80	5,973
16/06/2025	16:57:55,683	44		5,979
			44	5,979
			44	5,979
16/06/2025	16:56:54,606	20		5,979
			20	5,979
			20	5,979
16/06/2025	16:56:16,657	836		5,979
			836	5,979
			836	5,979
16/06/2025	16:55:11,581	320		5,979
			320	5,979
			320	5,979
16/06/2025	16:54:38,444	500		5,979
			500	5,979
			500	5,979
16/06/2025	16:53:07,993	310		5,973
			310	5,973
			310	5,973
16/06/2025	16:52:03,544	20		5,973
			20	5,973
			20	5,973
16/06/2025	16:52:02,503	350		5,979
			350	5,979
			350	5,979
16/06/2025	16:47:33,460	1 000		5,973
			1 000	5,973
			1 000	5,973
16/06/2025	16:45:39,580	1 000		5,972
			1 000	5,972
			1 000	5,972
16/06/2025	16:44:20,879	1 000		5,972
			1 000	5,972
			1 000	5,972
16/06/2025	16:43:51,368	1 000		5,97
			1 000	5,97
			1 000	5,97
16/06/2025	16:43:35,199	195		5,97
			195	5,97
			195	5,97
16/06/2025	16:43:13,347	80		5,97
			80	5,97
			80	5,97
16/06/2025	16:42:43,780	1 000		5,972
			1 000	5,972
			1 000	5,972
16/06/2025	16:42:08,762	750		5,97
			750	5,97
			750	5,97
16/06/2025	16:42:01,496	200		5,97
			200	5,97
			200	5,97
16/06/2025	16:40:15,898	120		5,97
			120	5,97
			120	5,97
16/06/2025	16:40:08,597	3 257		5,97
			1 000	5,97
			1 052	5,97
			200	5,97
			3 257	5,97
			1 000	5,97
			5	5,97
16/06/2025	16:38:17,277	4 000		5,946
			4 000	5,946
			4 000	5,946
16/06/2025	16:36:54,685	4 027		5,97
			4 027	5,97
			4 027	5,97
16/06/2025	16:35:40,614	5 696		5,97
			5 696	5,97
			4 026	5,97
			1 000	5,97
			670	5,97
16/06/2025	16:34:15,982	4 025		5,97
			4 025	5,97
			4 025	5,97
16/06/2025	16:32:34,798	4 006		5,969
			4 006	5,969
			4 006	5,969
16/06/2025	16:30:50,228	3 000		5,962
			3 000	5,962
			3 000	5,962
16/06/2025	16:30:25,297	2 200		5,962
			2 200	5,962
			2 200	5,962
16/06/2025	16:28:10,789	10 000		5,962
			10 000	5,962
			10 000	5,962
16/06/2025	16:28:04,465	4 007		5,961
			4 007	5,961
			4 007	5,961
16/06/2025	16:27:49,347	4 007		5,961
			4 007	5,961
			4 007	5,961
16/06/2025	16:25:01,012	368		5,952
			368	5,952
			368	5,952
16/06/2025	16:23:01,958	500		5,95
			500	5,95
			500	5,95
16/06/2025	16:22:44,875	22 000		5,95
			6 000	5,95
			16 000	5,95
			2 000	5,95
			20 000	5,95
16/06/2025	16:22:18,617	5 000		5,949
			5 000	5,949
			5 000	5,949
16/06/2025	16:22:08,301	2 000		5,95
			2 000	5,95
			2 000	5,95
16/06/2025	16:22:07,916	2 000		5,95
			1 000	5,95
			1 000	5,95
			2 000	5,95
16/06/2025	16:20:33,406	5 000		5,95
			5 000	5,95
			5 000	5,95
16/06/2025	16:20:07,737	100		5,95
			100	5,95
			100	5,95
16/06/2025	16:19:44,518	348		5,95
			338	5,95
			10	5,95
			348	5,95
16/06/2025	16:19:15,716	5 009		5,961
			1 010	5,961
			3 998	5,961
			1	5,961
			5 000	5,961
			9	5,961
16/06/2025	16:17:23,692	5 000		5,961
			5 000	5,961
			5 000	5,961
16/06/2025	16:15:49,939	1 000		5,961
			1 000	5,961
			1 000	5,961
16/06/2025	16:14:19,190	5 000		5,961
			5 000	5,961
			5 000	5,961
16/06/2025	16:13:48,006	839		5,961
			839	5,961
			839	5,961
16/06/2025	16:12:21,862	90		5,961
			90	5,961
			90	5,961
16/06/2025	16:09:21,919	100		5,953
			100	5,953
			100	5,953
16/06/2025	16:06:59,574	15		5,961
			15	5,961
			15	5,961
16/06/2025	16:06:10,517	5 000		5,961
			5 000	5,961
			5 000	5,961
16/06/2025	16:04:38,740	5 000		5,962
			5 000	5,962
			5 000	5,962
16/06/2025	16:01:52,911	1 670		5,962
			1 670	5,962
			1 670	5,962
16/06/2025	15:56:49,418	5 000		5,962
			5 000	5,962
			5 000	5,962
16/06/2025	15:54:48,263	100		5,969
			100	5,969
			100	5,969
16/06/2025	15:54:00,079	900		5,969
			900	5,969
			900	5,969
16/06/2025	15:52:05,340	860		5,96
			860	5,96
			860	5,96
16/06/2025	15:49:55,313	3 450		5,96
			3 450	5,96
			3 450	5,96
16/06/2025	15:48:44,214	1		5,95
			1	5,95
			1	5,95
16/06/2025	15:47:06,085	8		5,95
			8	5,95
			8	5,95
16/06/2025	15:45:05,377	75		5,95
			75	5,95
			75	5,95
16/06/2025	15:44:47,100	150		5,95
			150	5,95
			150	5,95
16/06/2025	15:44:26,628	234		5,95
			234	5,95
			234	5,95
16/06/2025	15:42:03,950	6 471		5,947
			6 471	5,947
			6 471	5,947
16/06/2025	15:42:01,585	2 000		5,946
			2 000	5,946
			2 000	5,946
16/06/2025	15:41:51,214	2 000		5,946
			2 000	5,946
			2 000	5,946
16/06/2025	15:41:40,823	2 000		5,946
			2 000	5,946
			2 000	5,946
16/06/2025	15:41:38,855	9 000		5,946
			9 000	5,946
			9 000	5,946
16/06/2025	15:41:11,066	5 000		5,947
			5 000	5,947
			5 000	5,947
16/06/2025	15:39:19,108	1 993		5,947
			1 993	5,947
			1 993	5,947
16/06/2025	15:39:17,403	1		5,947
			1	5,947
			1	5,947
16/06/2025	15:37:23,648	64		5,947
			64	5,947
			64	5,947
16/06/2025	15:37:15,289	2 009		5,969
			2 009	5,969
			2 009	5,969
16/06/2025	15:36:53,870	99		5,947
			99	5,947
			99	5,947
16/06/2025	15:36:51,688	85		5,969
			85	5,969
			85	5,969
16/06/2025	15:36:09,501	10		5,969
			10	5,969
			10	5,969
16/06/2025	15:34:40,581	250		5,947
			250	5,947
			250	5,947
16/06/2025	15:33:18,703	300		5,947
			300	5,947
			300	5,947
16/06/2025	15:32:30,448	300		5,961
			300	5,961
			300	5,961
16/06/2025	15:32:20,475	1 000		5,961
			1 000	5,961
			1 000	5,961
16/06/2025	15:31:34,235	765		5,965
			765	5,965
			765	5,965
16/06/2025	15:31:27,268	3 000		5,964
			3 000	5,964
			3 000	5,964
16/06/2025	15:31:20,075	10 000		5,96
			4 800	5,96
			10 000	5,96
			5 200	5,96
16/06/2025	15:31:18,284	5 200		5,959
			5 000	5,959
			200	5,959
			5 200	5,959
16/06/2025	15:31:13,846	3 050		5,95
			1 000	5,95
			250	5,95
			400	5,95
			3 050	5,95
			1 300	5,95
			100	5,95
16/06/2025	15:30:40,989	2 000		5,949
			2 000	5,949
			2 000	5,949
16/06/2025	15:30:30,598	2 000		5,949
			2 000	5,949
			2 000	5,949
16/06/2025	15:29:34,970	50		5,932
			50	5,932
			50	5,932
16/06/2025	15:29:33,509	1 455		5,941
			1 455	5,941
			1 165	5,941
			290	5,941
16/06/2025	15:29:06,536	3 000		5,94
			3 000	5,94
			3 000	5,94
16/06/2025	15:25:59,967	250		5,932
			250	5,932
			250	5,932
16/06/2025	15:25:08,656	100		5,941
			100	5,941
			100	5,941
16/06/2025	15:23:18,037	10		5,932
			10	5,932
			10	5,932
16/06/2025	15:22:32,621	100		5,932
			100	5,932
			100	5,932
16/06/2025	15:21:34,115	250		5,943
			250	5,943
			250	5,943
16/06/2025	15:17:10,517	13		5,945
			13	5,945
			13	5,945
16/06/2025	15:16:59,639	168		5,945
			168	5,945
			168	5,945
16/06/2025	15:10:38,582	4 800		5,932
			4 800	5,932
			4 800	5,932
16/06/2025	15:09:16,222	50		5,945
			50	5,945
			50	5,945
16/06/2025	15:08:59,315	500		5,932
			500	5,932
			500	5,932
16/06/2025	15:07:17,480	5 000		5,932
			5 000	5,932
			4 710	5,932
			290	5,932
16/06/2025	15:02:19,402	290		5,944
			290	5,944
			290	5,944
16/06/2025	15:01:04,125	500		5,932
			500	5,932
			500	5,932
16/06/2025	14:56:30,078	1 000		5,949
			1 000	5,949
			1 000	5,949
16/06/2025	14:56:03,577	300		5,933
			290	5,933
			300	5,933
			10	5,933
16/06/2025	14:52:58,248	290		5,941
			290	5,941
			290	5,941
16/06/2025	14:52:56,075	300		5,93
			300	5,93
			300	5,93
16/06/2025	14:52:44,860	400		5,929
			400	5,929
			400	5,929
16/06/2025	14:52:40,604	2 572		5,929
			2 572	5,929
			2 572	5,929
16/06/2025	14:51:08,595	1 450		5,926
			290	5,926
			1 160	5,926
			1 450	5,926
16/06/2025	14:50:24,034	400		5,926
			400	5,926
			400	5,926
16/06/2025	14:49:14,116	1 000		5,94
			1 000	5,94
			1 000	5,94
16/06/2025	14:49:06,730	2 699		5,939
			2 699	5,939
			2 699	5,939
16/06/2025	14:48:17,658	2 579		5,939
			2 579	5,939
			2 579	5,939
16/06/2025	14:46:42,687	100		5,949
			100	5,949
			100	5,949
16/06/2025	14:45:18,876	1 700		5,949
			1 700	5,949
			1 700	5,949
16/06/2025	14:43:42,813	800		5,936
			800	5,936
			800	5,936
16/06/2025	14:43:14,650	2 771		5,935
			290	5,935
			2 481	5,935
			2 771	5,935
16/06/2025	14:42:11,804	339		5,918
			339	5,918
			290	5,918
			49	5,918
16/06/2025	14:42:05,606	2 411		5,935
			2 411	5,935
			2 411	5,935
16/06/2025	14:40:54,601	20		5,949
			20	5,949
			20	5,949
16/06/2025	14:40:46,689	3 000		5,949
			290	5,949
			2 710	5,949
			3 000	5,949
16/06/2025	14:40:14,084	158		5,949
			158	5,949
			158	5,949
16/06/2025	14:38:52,189	50		5,916
			50	5,916
			50	5,916
16/06/2025	14:37:52,647	5		5,916
			5	5,916
			5	5,916
16/06/2025	14:37:20,598	500		5,916
			500	5,916
			500	5,916
16/06/2025	14:36:50,170	14 710		5,92
			14 710	5,92
			14 710	5,92
16/06/2025	14:36:44,941	4 788		5,919
			4 788	5,919
			4 788	5,919
16/06/2025	14:36:43,339	1 050		5,919
			1 050	5,919
			800	5,919
			250	5,919
16/06/2025	14:36:20,535	5 290		5,925
			5 290	5,925
			5 000	5,925
			290	5,925
16/06/2025	14:35:49,042	800		5,938
			800	5,938
			800	5,938
16/06/2025	14:35:44,230	2 583		5,937
			2 583	5,937
			2 583	5,937
16/06/2025	14:34:49,787	1 000		5,925
			1 000	5,925
			850	5,925
			150	5,925
16/06/2025	14:34:47,532	2 806		5,936
			290	5,936
			2 806	5,936
			2 516	5,936
16/06/2025	14:32:40,780	1 700		5,937
			1 700	5,937
			1 700	5,937
16/06/2025	14:29:50,278	22		5,949
			22	5,949
			22	5,949
16/06/2025	14:28:49,012	320		5,931
			320	5,931
			30	5,931
			290	5,931
16/06/2025	14:27:25,003	150		5,93
			150	5,93
			150	5,93
16/06/2025	14:25:19,136	60		5,931
			60	5,931
			60	5,931
16/06/2025	14:24:50,743	3 000		5,949
			3 000	5,949
			3 000	5,949
16/06/2025	14:24:43,240	5 000		5,948
			5 000	5,948
			5 000	5,948
16/06/2025	14:24:35,774	1 150		5,946
			800	5,946
			1 150	5,946
			350	5,946
16/06/2025	14:24:26,479	3 000		5,945
			290	5,945
			2 710	5,945
			3 000	5,945
16/06/2025	14:24:10,581	27 000		5,92
			27 000	5,92
			27 000	5,92
16/06/2025	14:24:01,035	4 294		5,919
			4 294	5,919
			4 294	5,919
16/06/2025	14:23:52,380	250		5,919
			250	5,919
			250	5,919
16/06/2025	14:21:26,588	5 000		5,919
			5 000	5,919
			5 000	5,919
16/06/2025	14:21:16,332	4 653		5,919
			4 653	5,919
			4 653	5,919

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)