UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
175
149,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:49:58,617 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.08.2025 | 21:33:34,304 | 15 | 148,96 | |
| 15 | 148,96 | |||
| 15 | 148,96 | |||
| 01.08.2025 | 21:05:35,939 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 01.08.2025 | 20:56:13,941 | 70 | 149,46 | |
| 70 | 149,46 | |||
| 70 | 149,46 | |||
| 01.08.2025 | 20:25:06,887 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 01.08.2025 | 20:19:15,410 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 01.08.2025 | 20:01:32,039 | 66 | 149,36 | |
| 66 | 149,36 | |||
| 66 | 149,36 | |||
| 01.08.2025 | 19:57:36,159 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 01.08.2025 | 19:47:20,873 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 01.08.2025 | 19:21:56,397 | 35 | 149,18 | |
| 35 | 149,18 | |||
| 35 | 149,18 | |||
| 01.08.2025 | 19:14:21,551 | 8 | 149,42 | |
| 8 | 149,42 | |||
| 8 | 149,42 | |||
| 01.08.2025 | 19:12:59,709 | 35 | 149,50 | |
| 35 | 149,50 | |||
| 35 | 149,50 | |||
| 01.08.2025 | 18:59:00,969 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 01.08.2025 | 18:54:24,294 | 50 | 149,50 | |
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 01.08.2025 | 18:52:44,394 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 01.08.2025 | 18:44:35,657 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 01.08.2025 | 18:43:41,242 | 25 | 149,70 | |
| 25 | 149,70 | |||
| 25 | 149,70 | |||
| 01.08.2025 | 18:25:54,236 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 01.08.2025 | 18:18:00,661 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 01.08.2025 | 18:12:33,885 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 01.08.2025 | 17:52:10,230 | 21 | 149,62 | |
| 21 | 149,62 | |||
| 21 | 149,62 | |||
| 01.08.2025 | 17:43:56,301 | 8 | 149,70 | |
| 8 | 149,70 | |||
| 8 | 149,70 | |||
| 01.08.2025 | 17:41:08,840 | 13 | 149,54 | |
| 13 | 149,54 | |||
| 13 | 149,54 | |||
| 01.08.2025 | 17:37:36,516 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 01.08.2025 | 17:37:12,928 | 127 | 149,12 | |
| 127 | 149,12 | |||
| 127 | 149,12 | |||
| 01.08.2025 | 17:16:37,642 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 01.08.2025 | 17:13:59,543 | 66 | 149,36 | |
| 66 | 149,36 | |||
| 66 | 149,36 | |||
| 01.08.2025 | 17:09:27,607 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 01.08.2025 | 17:08:32,103 | 200 | 149,26 | |
| 200 | 149,26 | |||
| 200 | 149,26 | |||
| 01.08.2025 | 16:46:43,748 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 01.08.2025 | 16:45:08,915 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 01.08.2025 | 16:42:35,392 | 40 | 149,20 | |
| 40 | 149,20 | |||
| 40 | 149,20 | |||
| 01.08.2025 | 16:36:31,897 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 01.08.2025 | 16:35:51,034 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 01.08.2025 | 16:29:01,386 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 01.08.2025 | 16:28:09,026 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 01.08.2025 | 16:20:12,759 | 14 | 148,96 | |
| 14 | 148,96 | |||
| 14 | 148,96 | |||
| 01.08.2025 | 16:11:57,253 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 01.08.2025 | 16:11:24,742 | 1 800 | 148,74 | |
| 1 800 | 148,74 | |||
| 1 800 | 148,74 | |||
| 01.08.2025 | 16:01:46,373 | 70 | 148,26 | |
| 70 | 148,26 | |||
| 70 | 148,26 | |||
| 01.08.2025 | 16:00:29,998 | 26 | 148,02 | |
| 26 | 148,02 | |||
| 26 | 148,02 | |||
| 01.08.2025 | 16:00:29,920 | 27 | 148,02 | |
| 14 | 148,02 | |||
| 13 | 148,02 | |||
| 27 | 148,02 | |||
| 01.08.2025 | 16:00:26,903 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 01.08.2025 | 16:00:04,517 | 76 | 149,40 | |
| 76 | 149,40 | |||
| 76 | 149,40 | |||
| 01.08.2025 | 15:58:55,127 | 200 | 148,72 | |
| 200 | 148,72 | |||
| 200 | 148,72 | |||
| 01.08.2025 | 15:54:52,449 | 7 | 148,88 | |
| 7 | 148,88 | |||
| 7 | 148,88 | |||
| 01.08.2025 | 15:52:37,644 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 01.08.2025 | 15:46:17,464 | 35 | 148,76 | |
| 35 | 148,76 | |||
| 35 | 148,76 | |||
| 01.08.2025 | 15:45:02,611 | 149 | 148,52 | |
| 50 | 148,52 | |||
| 149 | 148,52 | |||
| 99 | 148,52 | |||
| 01.08.2025 | 15:45:02,530 | 27 | 148,52 | |
| 27 | 148,52 | |||
| 27 | 148,52 | |||
| 01.08.2025 | 15:45:00,518 | 8 | 148,84 | |
| 8 | 148,84 | |||
| 8 | 148,84 | |||
| 01.08.2025 | 15:42:22,931 | 550 | 148,88 | |
| 550 | 148,88 | |||
| 550 | 148,88 | |||
| 01.08.2025 | 15:39:06,294 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 01.08.2025 | 15:38:45,985 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.08.2025 | 15:36:29,703 | 2 117 | 149,14 | |
| 2 117 | 149,14 | |||
| 2 117 | 149,14 | |||
| 01.08.2025 | 15:33:43,422 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.08.2025 | 15:33:29,594 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 01.08.2025 | 15:31:24,514 | 85 | 149,44 | |
| 85 | 149,44 | |||
| 85 | 149,44 | |||
| 01.08.2025 | 15:31:19,868 | 7 | 149,64 | |
| 7 | 149,64 | |||
| 7 | 149,64 | |||
| 01.08.2025 | 15:12:29,372 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 01.08.2025 | 15:11:57,392 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 01.08.2025 | 15:06:47,932 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 01.08.2025 | 14:55:31,479 | 66 | 150,06 | |
| 66 | 150,06 | |||
| 66 | 150,06 | |||
| 01.08.2025 | 14:55:01,819 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 01.08.2025 | 14:54:07,685 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 01.08.2025 | 14:43:13,676 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 01.08.2025 | 14:40:46,818 | 103 | 150,60 | |
| 103 | 150,60 | |||
| 103 | 150,60 | |||
| 01.08.2025 | 14:39:45,545 | 16 | 150,38 | |
| 16 | 150,38 | |||
| 16 | 150,38 | |||
| 01.08.2025 | 14:30:52,870 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 01.08.2025 | 14:25:44,889 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 01.08.2025 | 14:24:29,382 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 01.08.2025 | 14:22:54,952 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 01.08.2025 | 14:20:53,311 | 6 | 151,68 | |
| 6 | 151,68 | |||
| 6 | 151,68 | |||
| 01.08.2025 | 14:15:57,021 | 20 | 151,64 | |
| 20 | 151,64 | |||
| 20 | 151,64 | |||
| 01.08.2025 | 14:08:31,437 | 112 | 151,64 | |
| 112 | 151,64 | |||
| 112 | 151,64 | |||
| 01.08.2025 | 14:02:57,218 | 52 | 151,68 | |
| 52 | 151,68 | |||
| 52 | 151,68 | |||
| 01.08.2025 | 14:02:52,119 | 198 | 151,68 | |
| 198 | 151,68 | |||
| 198 | 151,68 | |||
| 01.08.2025 | 14:00:02,046 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 01.08.2025 | 14:00:01,941 | 29 | 151,68 | |
| 29 | 151,68 | |||
| 29 | 151,68 | |||
| 01.08.2025 | 13:58:18,393 | 66 | 151,64 | |
| 66 | 151,64 | |||
| 66 | 151,64 | |||
| 01.08.2025 | 13:55:42,114 | 40 | 151,58 | |
| 40 | 151,58 | |||
| 40 | 151,58 | |||
| 01.08.2025 | 13:37:51,792 | 46 | 151,50 | |
| 46 | 151,50 | |||
| 46 | 151,50 | |||
| 01.08.2025 | 13:10:14,500 | 26 | 151,38 | |
| 26 | 151,38 | |||
| 26 | 151,38 | |||
| 01.08.2025 | 12:50:49,900 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 01.08.2025 | 12:34:10,727 | 25 | 151,46 | |
| 25 | 151,46 | |||
| 25 | 151,46 | |||
| 01.08.2025 | 12:30:42,121 | 2 | 151,58 | |
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 01.08.2025 | 12:30:06,178 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 01.08.2025 | 12:18:02,421 | 102 | 151,60 | |
| 102 | 151,60 | |||
| 102 | 151,60 | |||
| 01.08.2025 | 12:12:31,128 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 01.08.2025 | 12:12:05,756 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 01.08.2025 | 12:11:42,152 | 4 | 151,56 | |
| 4 | 151,56 | |||
| 4 | 151,56 | |||
| 01.08.2025 | 12:06:35,574 | 1 737 | 151,54 | |
| 1 737 | 151,54 | |||
| 1 737 | 151,54 | |||
| 01.08.2025 | 12:01:38,797 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 01.08.2025 | 12:00:44,880 | 100 | 151,68 | |
| 100 | 151,68 | |||
| 100 | 151,68 | |||
| 01.08.2025 | 11:50:02,555 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 01.08.2025 | 11:37:11,893 | 14 | 151,62 | |
| 14 | 151,62 | |||
| 14 | 151,62 | |||
| 01.08.2025 | 11:34:47,126 | 65 | 151,58 | |
| 65 | 151,58 | |||
| 65 | 151,58 | |||
| 01.08.2025 | 11:33:38,409 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 01.08.2025 | 11:31:20,153 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 01.08.2025 | 11:26:49,636 | 446 | 151,62 | |
| 446 | 151,62 | |||
| 446 | 151,62 | |||
| 01.08.2025 | 11:25:59,475 | 33 | 151,64 | |
| 33 | 151,64 | |||
| 33 | 151,64 | |||
| 01.08.2025 | 11:20:38,792 | 27 | 151,64 | |
| 27 | 151,64 | |||
| 27 | 151,64 | |||
| 01.08.2025 | 11:19:44,719 | 360 | 151,64 | |
| 360 | 151,64 | |||
| 360 | 151,64 | |||
| 01.08.2025 | 11:18:45,528 | 199 | 151,66 | |
| 199 | 151,66 | |||
| 199 | 151,66 | |||
| 01.08.2025 | 11:09:44,810 | 80 | 151,64 | |
| 80 | 151,64 | |||
| 80 | 151,64 | |||
| 01.08.2025 | 11:09:36,853 | 22 | 151,62 | |
| 22 | 151,62 | |||
| 22 | 151,62 | |||
| 01.08.2025 | 11:00:30,082 | 3 | 151,60 | |
| 3 | 151,60 | |||
| 3 | 151,60 | |||
| 01.08.2025 | 11:00:27,554 | 21 | 151,60 | |
| 21 | 151,60 | |||
| 21 | 151,60 | |||
| 01.08.2025 | 11:00:11,153 | 13 | 151,50 | |
| 13 | 151,50 | |||
| 13 | 151,50 | |||
| 01.08.2025 | 11:00:08,737 | 75 | 151,70 | |
| 75 | 151,70 | |||
| 75 | 151,70 | |||
| 01.08.2025 | 10:47:13,825 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.08.2025 | 10:45:36,166 | 40 | 151,50 | |
| 40 | 151,50 | |||
| 40 | 151,50 | |||
| 01.08.2025 | 10:45:06,207 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 01.08.2025 | 10:39:01,966 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 01.08.2025 | 10:38:22,932 | 2 | 151,34 | |
| 2 | 151,34 | |||
| 2 | 151,34 | |||
| 01.08.2025 | 10:37:27,810 | 30 | 151,40 | |
| 30 | 151,40 | |||
| 30 | 151,40 | |||
| 01.08.2025 | 10:35:32,089 | 9 | 151,32 | |
| 9 | 151,32 | |||
| 9 | 151,32 | |||
| 01.08.2025 | 10:35:09,889 | 52 | 151,38 | |
| 52 | 151,38 | |||
| 52 | 151,38 | |||
| 01.08.2025 | 10:34:35,977 | 4 | 151,26 | |
| 4 | 151,26 | |||
| 4 | 151,26 | |||
| 01.08.2025 | 10:32:46,706 | 160 | 151,38 | |
| 160 | 151,38 | |||
| 160 | 151,38 | |||
| 01.08.2025 | 10:32:24,706 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 01.08.2025 | 10:20:24,416 | 100 | 151,60 | |
| 100 | 151,60 | |||
| 100 | 151,60 | |||
| 01.08.2025 | 10:17:44,926 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 01.08.2025 | 10:15:57,534 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 01.08.2025 | 10:11:38,262 | 3 | 151,48 | |
| 3 | 151,48 | |||
| 3 | 151,48 | |||
| 01.08.2025 | 10:11:37,502 | 6 | 151,50 | |
| 6 | 151,50 | |||
| 6 | 151,50 | |||
| 01.08.2025 | 10:11:26,987 | 2 | 151,52 | |
| 2 | 151,52 | |||
| 2 | 151,52 | |||
| 01.08.2025 | 10:02:07,682 | 160 | 151,60 | |
| 160 | 151,60 | |||
| 160 | 151,60 | |||
| 01.08.2025 | 09:58:23,361 | 60 | 151,60 | |
| 60 | 151,60 | |||
| 60 | 151,60 | |||
| 01.08.2025 | 09:53:16,478 | 39 | 151,62 | |
| 39 | 151,62 | |||
| 39 | 151,62 | |||
| 01.08.2025 | 09:52:36,526 | 117 | 151,60 | |
| 117 | 151,60 | |||
| 117 | 151,60 | |||
| 01.08.2025 | 09:51:38,594 | 4 | 151,48 | |
| 4 | 151,48 | |||
| 4 | 151,48 | |||
| 01.08.2025 | 09:46:43,387 | 584 | 151,56 | |
| 584 | 151,56 | |||
| 584 | 151,56 | |||
| 01.08.2025 | 09:40:45,099 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 01.08.2025 | 09:40:37,532 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 01.08.2025 | 09:40:37,219 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 01.08.2025 | 09:39:17,368 | 6 | 151,66 | |
| 6 | 151,66 | |||
| 6 | 151,66 | |||
| 01.08.2025 | 09:37:13,500 | 40 | 151,70 | |
| 40 | 151,70 | |||
| 40 | 151,70 | |||
| 01.08.2025 | 09:34:34,225 | 42 | 151,62 | |
| 42 | 151,62 | |||
| 42 | 151,62 | |||
| 01.08.2025 | 09:32:43,173 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 01.08.2025 | 09:32:40,968 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 01.08.2025 | 09:31:16,630 | 1 198 | 151,74 | |
| 1 198 | 151,74 | |||
| 1 198 | 151,74 | |||
| 01.08.2025 | 09:31:12,375 | 136 | 151,74 | |
| 136 | 151,74 | |||
| 136 | 151,74 | |||
| 01.08.2025 | 09:31:07,775 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 01.08.2025 | 09:30:57,596 | 168 | 151,74 | |
| 168 | 151,74 | |||
| 168 | 151,74 | |||
| 01.08.2025 | 09:30:35,672 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 01.08.2025 | 09:20:24,546 | 19 | 151,72 | |
| 19 | 151,72 | |||
| 19 | 151,72 | |||
| 01.08.2025 | 09:16:36,078 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 01.08.2025 | 09:16:02,578 | 11 | 151,90 | |
| 11 | 151,90 | |||
| 11 | 151,90 | |||
| 01.08.2025 | 09:15:13,975 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 01.08.2025 | 09:10:33,888 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 01.08.2025 | 09:07:06,053 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 01.08.2025 | 09:06:54,828 | 14 | 152,08 | |
| 14 | 152,08 | |||
| 14 | 152,08 | |||
| 01.08.2025 | 09:04:01,963 | 7 | 152,26 | |
| 7 | 152,26 | |||
| 7 | 152,26 | |||
| 01.08.2025 | 08:47:42,606 | 2 | 152,22 | |
| 2 | 152,22 | |||
| 2 | 152,22 | |||
| 01.08.2025 | 08:46:52,642 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 01.08.2025 | 08:42:35,589 | 18 | 152,10 | |
| 18 | 152,10 | |||
| 18 | 152,10 | |||
| 01.08.2025 | 08:41:55,163 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 01.08.2025 | 08:31:03,519 | 3 | 151,92 | |
| 3 | 151,92 | |||
| 3 | 151,92 | |||
| 01.08.2025 | 08:30:10,075 | 70 | 152,16 | |
| 70 | 152,16 | |||
| 70 | 152,16 | |||
| 01.08.2025 | 08:20:28,462 | 26 | 152,26 | |
| 26 | 152,26 | |||
| 26 | 152,26 | |||
| 01.08.2025 | 08:07:30,445 | 625 | 151,92 | |
| 625 | 151,92 | |||
| 625 | 151,92 | |||
| 01.08.2025 | 08:07:04,662 | 150 | 152,10 | |
| 150 | 152,10 | |||
| 150 | 152,10 | |||
| 01.08.2025 | 08:04:13,265 | 150 | 152,10 | |
| 150 | 152,10 | |||
| 150 | 152,10 | |||
| 01.08.2025 | 08:00:57,527 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 01.08.2025 | 08:00:46,453 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 01.08.2025 | 08:00:44,639 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 01.08.2025 | 07:59:53,325 | 12 | 152,10 | |
| 12 | 152,10 | |||
| 12 | 152,10 | |||
| 01.08.2025 | 07:57:20,607 | 48 | 152,06 | |
| 48 | 152,06 | |||
| 48 | 152,06 | |||
| 01.08.2025 | 07:57:20,507 | 9 | 152,06 | |
| 9 | 152,06 | |||
| 9 | 152,06 | |||
| 01.08.2025 | 07:50:58,249 | 122 | 152,14 | |
| 122 | 152,14 | |||
| 122 | 152,14 | |||
| 01.08.2025 | 07:50:47,957 | 150 | 152,14 | |
| 150 | 152,14 | |||
| 150 | 152,14 | |||
| 01.08.2025 | 07:50:25,846 | 150 | 152,18 | |
| 150 | 152,18 | |||
| 150 | 152,18 | |||
| 01.08.2025 | 07:36:43,111 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 01.08.2025 | 07:36:42,278 | 50 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 4 | 152,28 | |||
| 23 | 152,28 | |||
| 19 | 152,28 | |||
| 25 | 152,28 | |||
| 6 | 152,28 | |||
| 21 | 152,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00