Tradegate Exchange

Meta Platforms Inc.

424

395

675.00

Date	Time	Volume	Order Volume	Price
12/08/2025	17:16:00.888	300		675.00
			300	675.00
			300	675.00
12/08/2025	17:16:00.330	381		675.00
			381	675.00
			381	675.00
12/08/2025	17:15:58.903	1		674.90
			1	674.90
			1	674.90
12/08/2025	17:15:01.540	2		674.30
			2	674.30
			2	674.30
12/08/2025	17:13:05.567	219		674.60
			219	674.60
			219	674.60
12/08/2025	17:12:43.895	3		674.50
			3	674.50
			3	674.50
12/08/2025	17:11:48.643	20		674.60
			20	674.60
			20	674.60
12/08/2025	17:10:45.092	6		674.30
			6	674.30
			6	674.30
12/08/2025	17:10:22.864	36		674.30
			36	674.30
			36	674.30
12/08/2025	17:07:05.967	25		673.20
			25	673.20
			22	673.20
			3	673.20
12/08/2025	17:05:29.768	12		673.40
			12	673.40
			12	673.40
12/08/2025	17:05:06.261	10		673.90
			10	673.90
			10	673.90
12/08/2025	17:02:41.797	14		674.40
			14	674.40
			14	674.40
12/08/2025	17:02:11.468	2		674.50
			2	674.50
			2	674.50
12/08/2025	17:01:42.679	27		674.60
			27	674.60
			27	674.60
12/08/2025	17:00:13.944	22		674.30
			22	674.30
			22	674.30
12/08/2025	16:57:43.767	25		673.30
			25	673.30
			25	673.30
12/08/2025	16:56:37.683	3		673.90
			3	673.90
			3	673.90
12/08/2025	16:56:11.047	5		672.70
			5	672.70
			5	672.70
12/08/2025	16:53:54.768	1		673.50
			1	673.50
			1	673.50
12/08/2025	16:52:29.449	1		673.90
			1	673.90
			1	673.90
12/08/2025	16:50:17.154	2		672.50
			2	672.50
			2	672.50
12/08/2025	16:46:10.258	5		672.60
			5	672.60
			5	672.60
12/08/2025	16:45:38.770	1		672.90
			1	672.90
			1	672.90
12/08/2025	16:44:32.717	3		673.00
			3	673.00
			3	673.00
12/08/2025	16:42:45.503	30		672.60
			30	672.60
			30	672.60
12/08/2025	16:42:43.584	3		672.70
			3	672.70
			3	672.70
12/08/2025	16:42:41.590	2		672.80
			2	672.80
			2	672.80
12/08/2025	16:41:26.042	2		673.00
			2	673.00
			2	673.00
12/08/2025	16:40:44.200	3		674.50
			3	674.50
			3	674.50
12/08/2025	16:38:53.231	30		674.90
			30	674.90
			30	674.90
12/08/2025	16:37:36.565	300		675.00
			300	675.00
			260	675.00
			40	675.00
12/08/2025	16:37:06.097	300		674.90
			300	674.90
			300	674.90
12/08/2025	16:36:29.426	10		674.70
			10	674.70
			10	674.70
12/08/2025	16:34:34.829	6		673.40
			6	673.40
			6	673.40
12/08/2025	16:34:29.282	8		673.40
			8	673.40
			8	673.40
12/08/2025	16:33:46.002	75		673.70
			75	673.70
			75	673.70
12/08/2025	16:33:20.869	25		674.60
			25	674.60
			25	674.60
12/08/2025	16:30:20.244	33		674.50
			33	674.50
			33	674.50
12/08/2025	16:30:17.796	7		674.40
			7	674.40
			7	674.40
12/08/2025	16:30:07.371	7		674.00
			7	674.00
			7	674.00
12/08/2025	16:28:43.242	10		674.20
			10	674.20
			10	674.20
12/08/2025	16:28:05.818	10		674.20
			10	674.20
			10	674.20
12/08/2025	16:27:46.831	8		674.50
			8	674.50
			8	674.50
12/08/2025	16:27:18.167	3		674.40
			3	674.40
			3	674.40
12/08/2025	16:26:57.914	12		674.00
			12	674.00
			12	674.00
12/08/2025	16:24:52.461	6		674.40
			6	674.40
			6	674.40
12/08/2025	16:24:41.453	11		674.40
			11	674.40
			11	674.40
12/08/2025	16:23:03.270	6		673.80
			6	673.80
			6	673.80
12/08/2025	16:22:59.623	10		674.40
			10	674.40
			10	674.40
12/08/2025	16:22:25.611	5		674.40
			5	674.40
			5	674.40
12/08/2025	16:22:24.875	5		674.60
			5	674.60
			5	674.60
12/08/2025	16:22:06.031	3		673.90
			3	673.90
			3	673.90
12/08/2025	16:21:03.001	7		673.80
			7	673.80
			7	673.80
12/08/2025	16:20:44.156	5		673.40
			5	673.40
			5	673.40
12/08/2025	16:20:31.581	4		673.40
			4	673.40
			4	673.40
12/08/2025	16:20:28.124	138		672.80
			138	672.80
			138	672.80
12/08/2025	16:19:48.512	6		673.50
			6	673.50
			6	673.50
12/08/2025	16:19:37.733	50		673.30
			50	673.30
			50	673.30
12/08/2025	16:18:58.901	10		672.00
			10	672.00
			10	672.00
12/08/2025	16:17:40.042	1		672.00
			1	672.00
			1	672.00
12/08/2025	16:16:08.156	100		671.90
			100	671.90
			100	671.90
12/08/2025	16:15:48.765	3		671.90
			3	671.90
			3	671.90
12/08/2025	16:15:00.285	6		671.00
			6	671.00
			6	671.00
12/08/2025	16:13:27.885	2		668.60
			2	668.60
			2	668.60
12/08/2025	16:13:23.764	12		669.00
			12	669.00
			12	669.00
12/08/2025	16:13:11.344	2		668.80
			2	668.80
			2	668.80
12/08/2025	16:12:58.142	7		668.60
			7	668.60
			7	668.60
12/08/2025	16:12:26.188	5		668.80
			5	668.80
			5	668.80
12/08/2025	16:12:15.155	52		668.50
			52	668.50
			52	668.50
12/08/2025	16:12:13.442	30		668.40
			30	668.40
			30	668.40
12/08/2025	16:11:07.281	10		668.30
			10	668.30
			10	668.30
12/08/2025	16:10:25.080	1		667.50
			1	667.50
			1	667.50
12/08/2025	16:10:22.281	10		667.20
			10	667.20
			10	667.20
12/08/2025	16:10:00.877	13		667.60
			13	667.60
			13	667.60
12/08/2025	16:10:00.481	10		667.60
			10	667.60
			10	667.60
12/08/2025	16:09:57.388	80		667.60
			80	667.60
			80	667.60
12/08/2025	16:09:55.843	8		667.50
			8	667.50
			8	667.50
12/08/2025	16:09:41.757	8		667.40
			8	667.40
			8	667.40
12/08/2025	16:09:39.760	5		667.40
			5	667.40
			5	667.40
12/08/2025	16:09:24.102	10		667.90
			10	667.90
			10	667.90
12/08/2025	16:09:22.299	5		668.10
			5	668.10
			5	668.10
12/08/2025	16:09:12.302	8		668.30
			8	668.30
			8	668.30
12/08/2025	16:09:02.480	2		668.60
			2	668.60
			2	668.60
12/08/2025	16:08:57.817	10		668.90
			10	668.90
			10	668.90
12/08/2025	16:08:50.148	10		669.10
			10	669.10
			10	669.10
12/08/2025	16:08:49.674	15		669.20
			15	669.20
			15	669.20
12/08/2025	16:08:48.989	7		669.20
			7	669.20
			7	669.20
12/08/2025	16:07:23.679	5		666.40
			5	666.40
			5	666.40
12/08/2025	16:07:10.312	1		667.00
			1	667.00
			1	667.00
12/08/2025	16:06:38.994	1		666.10
			1	666.10
			1	666.10
12/08/2025	16:06:34.907	2		666.00
			2	666.00
			2	666.00
12/08/2025	16:05:18.869	1		667.50
			1	667.50
			1	667.50
12/08/2025	16:04:20.155	10		666.10
			10	666.10
			10	666.10
12/08/2025	16:03:10.928	6		667.50
			6	667.50
			6	667.50
12/08/2025	16:01:48.472	2		667.50
			2	667.50
			2	667.50
12/08/2025	16:00:35.650	5		667.40
			5	667.40
			5	667.40
12/08/2025	16:00:28.312	6		668.00
			6	668.00
			6	668.00
12/08/2025	16:00:01.857	1		669.10
			1	669.10
			1	669.10
12/08/2025	15:59:32.208	40		669.30
			40	669.30
			40	669.30
12/08/2025	15:58:12.791	8		670.60
			8	670.60
			8	670.60
12/08/2025	15:57:31.098	1		671.20
			1	671.20
			1	671.20
12/08/2025	15:56:46.010	50		672.30
			50	672.30
			50	672.30
12/08/2025	15:55:18.413	10		672.10
			10	672.10
			10	672.10
12/08/2025	15:53:43.985	1		671.70
			1	671.70
			1	671.70
12/08/2025	15:52:33.407	2		671.60
			2	671.60
			2	671.60
12/08/2025	15:51:50.789	150		672.90
			150	672.90
			150	672.90
12/08/2025	15:50:48.841	3		673.40
			3	673.40
			3	673.40
12/08/2025	15:50:43.515	7		673.30
			7	673.30
			7	673.30
12/08/2025	15:50:15.102	1		672.90
			1	672.90
			1	672.90
12/08/2025	15:49:50.221	37		674.10
			37	674.10
			37	674.10
12/08/2025	15:49:07.508	1		674.90
			1	674.90
			1	674.90
12/08/2025	15:48:55.902	10		675.50
			10	675.50
			10	675.50
12/08/2025	15:48:09.172	25		677.30
			25	677.30
			25	677.30
12/08/2025	15:48:02.019	30		677.90
			30	677.90
			30	677.90
12/08/2025	15:47:19.129	4		677.70
			4	677.70
			4	677.70
12/08/2025	15:47:13.455	3		677.80
			3	677.80
			3	677.80
12/08/2025	15:47:11.249	1		677.90
			1	677.90
			1	677.90
12/08/2025	15:47:00.880	4		677.00
			4	677.00
			4	677.00
12/08/2025	15:46:44.704	8		677.10
			8	677.10
			8	677.10
12/08/2025	15:46:40.099	10		677.40
			10	677.40
			10	677.40
12/08/2025	15:46:11.873	10		676.60
			10	676.60
			10	676.60
12/08/2025	15:45:56.968	1		675.30
			1	675.30
			1	675.30
12/08/2025	15:45:55.558	1		676.10
			1	676.10
			1	676.10
12/08/2025	15:45:33.850	1		674.20
			1	674.20
			1	674.20
12/08/2025	15:45:09.764	1		674.40
			1	674.40
			1	674.40
12/08/2025	15:44:48.922	4		676.20
			4	676.20
			4	676.20
12/08/2025	15:44:16.855	1		676.40
			1	676.40
			1	676.40
12/08/2025	15:43:22.413	12		677.20
			12	677.20
			12	677.20
12/08/2025	15:43:22.019	1		677.20
			1	677.20
			1	677.20
12/08/2025	15:43:18.770	1		677.50
			1	677.50
			1	677.50
12/08/2025	15:41:50.304	55		676.80
			55	676.80
			55	676.80
12/08/2025	15:40:02.101	125		677.00
			120	677.00
			5	677.00
			125	677.00
12/08/2025	15:38:43.080	2		676.40
			2	676.40
			2	676.40
12/08/2025	15:38:17.310	100		674.60
			100	674.60
			100	674.60
12/08/2025	15:37:54.778	1		674.70
			1	674.70
			1	674.70
12/08/2025	15:37:50.406	11		674.70
			11	674.70
			11	674.70
12/08/2025	15:37:28.121	65		674.90
			65	674.90
			65	674.90
12/08/2025	15:36:33.046	1		675.70
			1	675.70
			1	675.70
12/08/2025	15:36:30.434	10		675.70
			10	675.70
			10	675.70
12/08/2025	15:36:26.908	1		675.20
			1	675.20
			1	675.20
12/08/2025	15:36:18.355	70		674.80
			70	674.80
			70	674.80
12/08/2025	15:36:09.610	1		675.70
			1	675.70
			1	675.70
12/08/2025	15:35:38.478	42		675.90
			42	675.90
			42	675.90
12/08/2025	15:34:30.513	5		676.10
			5	676.10
			5	676.10
12/08/2025	15:34:15.937	36		675.60
			15	675.60
			6	675.60
			15	675.60
			36	675.60
12/08/2025	15:34:15.159	8		674.40
			8	674.40
			8	674.40
12/08/2025	15:34:11.755	40		674.20
			40	674.20
			40	674.20
12/08/2025	15:33:59.237	8		673.00
			8	673.00
			8	673.00
12/08/2025	15:33:50.877	4		672.40
			4	672.40
			4	672.40
12/08/2025	15:33:48.662	1		672.70
			1	672.70
			1	672.70
12/08/2025	15:33:21.262	99		672.00
			30	672.00
			99	672.00
			69	672.00
12/08/2025	15:33:16.873	1		672.00
			1	672.00
			1	672.00
12/08/2025	15:32:56.334	5		671.00
			5	671.00
			5	671.00
12/08/2025	15:32:46.388	1		670.90
			1	670.90
			1	670.90
12/08/2025	15:32:43.557	15		670.90
			15	670.90
			15	670.90
12/08/2025	15:32:43.452	4		670.00
			4	670.00
			4	670.00
12/08/2025	15:32:22.434	10		669.30
			10	669.30
			10	669.30
12/08/2025	15:32:03.117	14		668.20
			14	668.20
			14	668.20
12/08/2025	15:31:28.832	2		669.10
			2	669.10
			2	669.10
12/08/2025	15:31:28.661	20		668.10
			20	668.10
			20	668.10
12/08/2025	15:31:28.562	10		668.00
			10	668.00
			10	668.00
12/08/2025	15:30:15.411	149		667.10
			149	667.10
			40	667.10
			100	667.10
			9	667.10
12/08/2025	15:29:59.138	150		665.40
			150	665.40
			150	665.40
12/08/2025	15:29:43.324	1		665.70
			1	665.70
			1	665.70
12/08/2025	15:29:30.695	4		665.80
			4	665.80
			4	665.80
12/08/2025	15:27:01.989	4		664.90
			4	664.90
			2	664.90
			2	664.90
12/08/2025	15:21:22.729	5		664.70
			5	664.70
			5	664.70
12/08/2025	15:17:18.533	10		664.00
			10	664.00
			10	664.00
12/08/2025	15:11:56.765	20		664.40
			20	664.40
			20	664.40
12/08/2025	15:09:51.677	31		664.00
			31	664.00
			31	664.00
12/08/2025	15:09:27.631	3		664.80
			3	664.80
			3	664.80
12/08/2025	15:09:01.087	5		665.00
			5	665.00
			5	665.00
12/08/2025	15:07:31.756	3		663.70
			3	663.70
			3	663.70
12/08/2025	15:06:13.586	6		663.90
			6	663.90
			6	663.90
12/08/2025	14:59:35.523	1		663.20
			1	663.20
			1	663.20
12/08/2025	14:58:56.590	1		664.10
			1	664.10
			1	664.10
12/08/2025	14:56:00.255	2		664.30
			2	664.30
			2	664.30
12/08/2025	14:46:25.047	8		664.50
			8	664.50
			8	664.50
12/08/2025	14:46:20.691	3		663.50
			3	663.50
			3	663.50
12/08/2025	14:46:10.735	1		664.40
			1	664.40
			1	664.40
12/08/2025	14:44:59.160	45		663.50
			45	663.50
			45	663.50
12/08/2025	14:42:36.345	5		664.70
			5	664.70
			5	664.70
12/08/2025	14:40:45.366	30		664.00
			30	664.00
			30	664.00
12/08/2025	14:38:37.225	2		664.70
			2	664.70
			2	664.70
12/08/2025	14:38:37.155	16		664.70
			16	664.70
			16	664.70
12/08/2025	14:37:27.259	150		665.50
			150	665.50
			150	665.50
12/08/2025	14:36:04.083	5		665.00
			5	665.00
			5	665.00
12/08/2025	14:35:48.980	20		664.90
			4	664.90
			20	664.90
			16	664.90
12/08/2025	14:35:17.342	126		664.30
			126	664.30
			126	664.30
12/08/2025	14:35:07.638	111		664.20
			111	664.20
			111	664.20
12/08/2025	14:34:45.595	7		663.70
			7	663.70
			7	663.70
12/08/2025	14:32:32.288	1		664.00
			1	664.00
			1	664.00
12/08/2025	14:32:32.171	1		663.00
			1	663.00
			1	663.00
12/08/2025	14:32:00.076	1		662.00
			1	662.00
			1	662.00
12/08/2025	14:28:24.883	5		661.90
			5	661.90
			5	661.90
12/08/2025	14:27:08.676	1		661.90
			1	661.90
			1	661.90
12/08/2025	14:22:26.148	4		661.00
			1	661.00
			4	661.00
			3	661.00
12/08/2025	14:20:01.489	20		660.60
			20	660.60
			20	660.60
12/08/2025	14:16:59.409	4		660.70
			4	660.70
			4	660.70
12/08/2025	14:12:42.234	8		660.50
			8	660.50
			8	660.50
12/08/2025	14:12:34.002	4		660.50
			4	660.50
			4	660.50
12/08/2025	14:11:02.894	20		660.50
			20	660.50
			20	660.50
12/08/2025	14:11:00.117	5		660.70
			5	660.70
			5	660.70
12/08/2025	14:09:57.746	15		660.40
			15	660.40
			15	660.40
12/08/2025	14:04:37.616	1		660.50
			1	660.50
			1	660.50
12/08/2025	14:03:26.715	1		660.50
			1	660.50
			1	660.50
12/08/2025	14:03:26.341	2		660.50
			2	660.50
			2	660.50
12/08/2025	14:02:46.253	1		660.50
			1	660.50
			1	660.50
12/08/2025	14:02:32.145	25		660.50
			25	660.50
			25	660.50
12/08/2025	14:02:08.207	1		660.50
			1	660.50
			1	660.50
12/08/2025	13:57:24.162	2		660.30
			2	660.30
			2	660.30
12/08/2025	13:57:09.221	2		660.20
			2	660.20
			2	660.20
12/08/2025	13:55:30.384	4		660.10
			4	660.10
			4	660.10
12/08/2025	13:48:43.910	1		660.30
			1	660.30
			1	660.30
12/08/2025	13:46:41.637	1		660.50
			1	660.50
			1	660.50
12/08/2025	13:43:01.037	1		660.10
			1	660.10
			1	660.10
12/08/2025	13:39:47.493	30		660.50
			30	660.50
			30	660.50
12/08/2025	13:33:52.382	6		660.30
			6	660.30
			6	660.30
12/08/2025	13:32:09.124	16		660.20
			16	660.20
			16	660.20
12/08/2025	13:30:18.557	3		659.70
			3	659.70
			3	659.70
12/08/2025	13:29:57.431	1		660.10
			1	660.10
			1	660.10
12/08/2025	13:28:58.699	43		660.10
			43	660.10
			43	660.10
12/08/2025	13:28:08.656	1		660.20
			1	660.20
			1	660.20
12/08/2025	13:25:40.689	21		659.60
			21	659.60
			21	659.60
12/08/2025	13:24:36.006	1		659.50
			1	659.50
			1	659.50
12/08/2025	13:22:50.788	12		660.20
			12	660.20
			12	660.20
12/08/2025	13:21:35.318	2		659.60
			2	659.60
			2	659.60
12/08/2025	13:14:09.766	8		659.10
			8	659.10
			8	659.10
12/08/2025	13:12:52.688	2		659.80
			2	659.80
			2	659.80
12/08/2025	13:11:59.876	30		659.90
			30	659.90
			30	659.90
12/08/2025	13:09:48.298	1		659.90
			1	659.90
			1	659.90
12/08/2025	13:06:20.426	2		659.90
			2	659.90
			2	659.90
12/08/2025	13:02:07.379	15		659.90
			15	659.90
			15	659.90
12/08/2025	12:59:33.531	2		659.90
			2	659.90
			2	659.90
12/08/2025	12:54:59.156	15		659.90
			15	659.90
			15	659.90
12/08/2025	12:53:56.658	1		659.90
			1	659.90
			1	659.90
12/08/2025	12:51:23.282	10		660.00
			10	660.00
			10	660.00
12/08/2025	12:49:20.731	2		659.40
			2	659.40
			2	659.40
12/08/2025	12:48:58.887	1		659.40
			1	659.40
			1	659.40
12/08/2025	12:43:12.230	5		659.70
			5	659.70
			5	659.70
12/08/2025	12:42:15.226	1		660.20
			1	660.20
			1	660.20
12/08/2025	12:41:24.614	3		659.80
			3	659.80
			3	659.80
12/08/2025	12:40:00.692	3		660.40
			3	660.40
			3	660.40
12/08/2025	12:37:58.394	9		660.50
			9	660.50
			9	660.50
12/08/2025	12:32:56.781	1		660.70
			1	660.70
			1	660.70
12/08/2025	12:29:59.135	8		660.00
			8	660.00
			8	660.00
12/08/2025	12:26:09.457	9		659.70
			9	659.70
			9	659.70
12/08/2025	12:24:43.666	5		660.40
			5	660.40
			5	660.40
12/08/2025	12:19:56.465	20		659.70
			20	659.70
			20	659.70
12/08/2025	12:17:17.448	1		659.80
			1	659.80
			1	659.80
12/08/2025	12:15:27.827	10		660.30
			10	660.30
			10	660.30
12/08/2025	12:11:32.743	2		660.50
			2	660.50
			2	660.50
12/08/2025	12:11:02.528	120		660.50
			120	660.50
			120	660.50
12/08/2025	12:11:01.757	1		660.50
			1	660.50
			1	660.50
12/08/2025	12:09:25.864	10		659.90
			10	659.90
			10	659.90
12/08/2025	12:07:53.581	6		660.50
			6	660.50
			6	660.50
12/08/2025	12:06:30.507	1		660.50
			1	660.50
			1	660.50
12/08/2025	12:02:20.501	19		660.70
			19	660.70
			19	660.70
12/08/2025	11:59:25.166	15		660.70
			15	660.70
			15	660.70
12/08/2025	11:58:39.779	22		660.70
			22	660.70
			22	660.70
12/08/2025	11:52:04.378	50		660.80
			50	660.80
			50	660.80
12/08/2025	11:51:38.540	50		660.80
			50	660.80
			50	660.80
12/08/2025	11:51:35.365	1		660.80
			1	660.80
			1	660.80
12/08/2025	11:41:24.545	3		660.70
			3	660.70
			3	660.70
12/08/2025	11:35:56.811	12		660.60
			12	660.60
			12	660.60
12/08/2025	11:29:53.286	2		660.70
			2	660.70
			2	660.70
12/08/2025	11:27:02.222	5		660.10
			5	660.10
			5	660.10
12/08/2025	11:24:34.450	6		659.90
			6	659.90
			6	659.90
12/08/2025	11:21:52.850	16		660.60
			16	660.60
			16	660.60
12/08/2025	11:21:45.839	7		660.60
			7	660.60
			7	660.60
12/08/2025	11:19:26.984	7		660.50
			7	660.50
			7	660.50
12/08/2025	11:19:21.120	3		660.50
			3	660.50
			3	660.50
12/08/2025	11:12:36.245	2		659.90
			2	659.90
			2	659.90
12/08/2025	11:11:08.937	1		660.00
			1	660.00
			1	660.00
12/08/2025	11:07:58.267	20		660.60
			20	660.60
			20	660.60
12/08/2025	11:06:14.677	8		660.50
			8	660.50
			3	660.50
			5	660.50
12/08/2025	11:00:15.212	10		660.30
			10	660.30
			10	660.30
12/08/2025	11:00:08.566	8		660.30
			8	660.30
			8	660.30
12/08/2025	10:59:47.128	15		660.30
			15	660.30
			15	660.30
12/08/2025	10:56:56.474	5		660.30
			5	660.30
			5	660.30
12/08/2025	10:55:36.570	2		660.70
			2	660.70
			2	660.70
12/08/2025	10:55:14.113	4		660.70
			4	660.70
			4	660.70
12/08/2025	10:52:32.560	50		659.70
			50	659.70
			50	659.70
12/08/2025	10:51:37.765	50		660.70
			50	660.70
			50	660.70
12/08/2025	10:50:48.416	3		660.00
			3	660.00
			3	660.00
12/08/2025	10:50:33.621	1		660.70
			1	660.70
			1	660.70
12/08/2025	10:50:10.273	3		660.10
			3	660.10
			3	660.10
12/08/2025	10:49:55.483	1		660.70
			1	660.70
			1	660.70
12/08/2025	10:47:56.201	3		660.50
			3	660.50
			3	660.50
12/08/2025	10:43:27.433	5		660.70
			5	660.70
			5	660.70
12/08/2025	10:41:58.247	1		660.70
			1	660.70
			1	660.70
12/08/2025	10:41:04.104	10		660.70
			10	660.70
			10	660.70
12/08/2025	10:36:26.253	1		659.80
			1	659.80
			1	659.80
12/08/2025	10:34:17.468	10		660.50
			10	660.50
			10	660.50
12/08/2025	10:33:24.446	2		660.50
			2	660.50
			2	660.50
12/08/2025	10:29:58.263	25		659.70
			25	659.70
			25	659.70
12/08/2025	10:22:41.800	1		660.20
			1	660.20
			1	660.20
12/08/2025	10:18:48.515	15		660.40
			15	660.40
			15	660.40
12/08/2025	10:13:42.248	3		659.80
			3	659.80
			3	659.80
12/08/2025	10:12:13.048	1		660.20
			1	660.20
			1	660.20
12/08/2025	10:08:50.962	4		660.70
			4	660.70
			4	660.70
12/08/2025	10:06:21.818	1		660.70
			1	660.70
			1	660.70
12/08/2025	10:05:43.262	2		660.70
			2	660.70
			2	660.70
12/08/2025	10:05:35.090	3		660.30
			3	660.30
			3	660.30
12/08/2025	10:04:05.638	2		660.70
			2	660.70
			2	660.70
12/08/2025	10:01:09.821	2		659.80
			2	659.80
			2	659.80
12/08/2025	09:59:11.928	1		660.10
			1	660.10
			1	660.10
12/08/2025	09:58:14.751	8		660.10
			8	660.10
			8	660.10
12/08/2025	09:57:51.029	11		660.60
			11	660.60
			11	660.60
12/08/2025	09:56:58.662	3		660.60
			3	660.60
			3	660.60
12/08/2025	09:56:09.752	4		660.20
			4	660.20
			4	660.20
12/08/2025	09:55:37.505	2		660.20
			2	660.20
			2	660.20
12/08/2025	09:54:04.844	10		660.60
			10	660.60
			10	660.60
12/08/2025	09:53:48.499	8		660.60
			8	660.60
			8	660.60
12/08/2025	09:53:30.207	1		659.80
			1	659.80
			1	659.80
12/08/2025	09:53:03.183	3		659.80
			3	659.80
			3	659.80
12/08/2025	09:53:03.096	2		660.60
			2	660.60
			2	660.60
12/08/2025	09:51:55.695	14		660.60
			14	660.60
			14	660.60
12/08/2025	09:49:50.694	18		660.60
			18	660.60
			18	660.60
12/08/2025	09:49:16.505	9		659.80
			9	659.80
			9	659.80
12/08/2025	09:49:11.536	5		659.80
			5	659.80
			5	659.80
12/08/2025	09:47:25.442	6		660.60
			6	660.60
			6	660.60
12/08/2025	09:46:31.133	7		659.80
			7	659.80
			7	659.80
12/08/2025	09:46:14.239	1		660.60
			1	660.60
			1	660.60
12/08/2025	09:44:33.527	4		660.60
			4	660.60
			4	660.60
12/08/2025	09:44:24.831	2		660.60
			2	660.60
			2	660.60
12/08/2025	09:43:09.094	8		660.60
			8	660.60
			8	660.60
12/08/2025	09:42:34.895	200		659.90
			200	659.90
			200	659.90
12/08/2025	09:42:30.164	300		660.00
			300	660.00
			300	660.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.50
Ask: 1 563.00
Volume: 70 013
+3.65%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:16:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice