Procter & Gamble Co.

128

110

132.54

Date Time Volume Order Volume Price
17/07/2025 13:02:40.190 50   132.54
      50 132.54
      50 132.54
17/07/2025 13:02:26.647 14   132.86
      14 132.86
      14 132.86
17/07/2025 12:59:05.504 1   133.10
      1 133.10
      1 133.10
17/07/2025 12:58:54.507 4   133.10
      4 133.10
      4 133.10
17/07/2025 12:58:10.260 2   132.54
      2 132.54
      2 132.54
17/07/2025 12:55:08.512 18   132.80
      18 132.80
      18 132.80
17/07/2025 12:54:35.046 2   132.80
      2 132.80
      2 132.80
17/07/2025 12:50:17.019 6   132.80
      6 132.80
      6 132.80
17/07/2025 12:48:23.934 74   132.80
      74 132.80
      74 132.80
17/07/2025 12:46:36.795 107   132.52
      107 132.52
      107 132.52
17/07/2025 12:43:56.286 3   132.78
      3 132.78
      3 132.78
17/07/2025 12:42:59.459 7   132.78
      7 132.78
      7 132.78
17/07/2025 12:31:45.970 20   133.04
      20 133.04
      20 133.04
17/07/2025 12:26:57.853 3   133.02
      3 133.02
      3 133.02
17/07/2025 12:20:49.493 40   132.90
      40 132.90
      40 132.90
17/07/2025 12:15:34.034 15   132.50
      15 132.50
      15 132.50
17/07/2025 12:14:40.391 5   132.90
      5 132.90
      5 132.90
17/07/2025 12:12:24.471 4   132.90
      4 132.90
      4 132.90
17/07/2025 12:10:09.373 10   132.90
      10 132.90
      10 132.90
17/07/2025 12:04:25.737 20   132.90
      20 132.90
      20 132.90
17/07/2025 12:01:07.130 18   132.38
      18 132.38
      18 132.38
17/07/2025 11:57:36.611 8   132.34
      8 132.34
      8 132.34
17/07/2025 11:54:47.422 10   132.34
      10 132.34
      10 132.34
17/07/2025 11:54:38.960 12   132.90
      12 132.90
      12 132.90
17/07/2025 11:51:59.167 15   133.00
      15 133.00
      15 133.00
17/07/2025 11:49:09.218 25   132.84
      25 132.84
      25 132.84
17/07/2025 11:48:37.326 4   132.84
      4 132.84
      4 132.84
17/07/2025 11:46:33.284 60   132.84
      60 132.84
      60 132.84
17/07/2025 11:41:42.432 10   132.94
      10 132.94
      10 132.94
17/07/2025 11:32:06.428 8   132.94
      8 132.94
      8 132.94
17/07/2025 11:29:44.903 20   132.94
      20 132.94
      20 132.94
17/07/2025 11:29:18.980 250   132.72
      250 132.72
      250 132.72
17/07/2025 11:29:18.627 144   132.72
      144 132.72
      144 132.72
17/07/2025 11:28:20.445 50   132.46
      35 132.46
      50 132.46
      15 132.46
17/07/2025 11:26:45.241 25   133.04
      25 133.04
      8 133.04
      17 133.04
17/07/2025 11:21:41.754 5   132.92
      5 132.92
      5 132.92
17/07/2025 11:21:10.391 30   132.48
      30 132.48
      30 132.48
17/07/2025 11:17:11.805 40   132.46
      40 132.46
      40 132.46
17/07/2025 11:12:43.058 30   132.32
      30 132.32
      30 132.32
17/07/2025 11:09:01.549 2   132.92
      2 132.92
      2 132.92
17/07/2025 11:08:11.536 10   132.92
      10 132.92
      10 132.92
17/07/2025 11:07:41.965 15   132.92
      15 132.92
      15 132.92
17/07/2025 11:01:56.970 15   132.94
      15 132.94
      15 132.94
17/07/2025 10:59:29.501 4   132.96
      4 132.96
      4 132.96
17/07/2025 10:59:13.101 55   132.96
      55 132.96
      55 132.96
17/07/2025 10:59:10.584 200   132.50
      200 132.50
      190 132.50
      10 132.50
17/07/2025 10:56:45.052 50   132.96
      50 132.96
      50 132.96
17/07/2025 10:53:50.480 16   132.68
      16 132.68
      16 132.68
17/07/2025 10:50:25.212 15   132.68
      15 132.68
      15 132.68
17/07/2025 10:50:05.564 25   132.68
      25 132.68
      25 132.68
17/07/2025 10:46:07.167 4   132.68
      4 132.68
      4 132.68
17/07/2025 10:44:32.051 8   132.68
      8 132.68
      8 132.68
17/07/2025 10:43:50.912 4   132.32
      4 132.32
      4 132.32
17/07/2025 10:42:11.487 1   132.68
      1 132.68
      1 132.68
17/07/2025 10:40:41.070 10   132.28
      10 132.28
      10 132.28
17/07/2025 10:36:52.552 10   132.30
      10 132.30
      10 132.30
17/07/2025 10:33:23.270 10   132.68
      10 132.68
      10 132.68
17/07/2025 10:32:27.912 40   132.68
      40 132.68
      40 132.68
17/07/2025 10:28:00.469 5   132.68
      5 132.68
      5 132.68
17/07/2025 10:27:06.835 93   132.68
      93 132.68
      93 132.68
17/07/2025 10:26:07.290 8   132.68
      8 132.68
      8 132.68
17/07/2025 10:23:32.212 10   132.68
      10 132.68
      10 132.68
17/07/2025 10:22:59.947 12   132.68
      12 132.68
      12 132.68
17/07/2025 10:21:12.594 58   132.68
      43 132.68
      58 132.68
      15 132.68
17/07/2025 10:13:42.958 3   132.70
      3 132.70
      3 132.70
17/07/2025 10:06:17.709 50   132.70
      50 132.70
      50 132.70
17/07/2025 10:05:28.822 3   132.40
      3 132.40
      3 132.40
17/07/2025 09:57:23.784 50   132.28
      50 132.28
      50 132.28
17/07/2025 09:57:09.524 7   132.28
      7 132.28
      7 132.28
17/07/2025 09:53:05.360 6   132.28
      6 132.28
      6 132.28
17/07/2025 09:47:44.608 2   132.94
      2 132.94
      2 132.94
17/07/2025 09:43:31.601 43   132.98
      43 132.98
      43 132.98
17/07/2025 09:43:25.759 9   132.98
      9 132.98
      9 132.98
17/07/2025 09:42:53.926 26   132.36
      26 132.36
      26 132.36
17/07/2025 09:42:11.621 70   132.38
      70 132.38
      70 132.38
17/07/2025 09:41:37.451 4   133.02
      4 133.02
      4 133.02
17/07/2025 09:41:05.017 15   133.02
      15 133.02
      15 133.02
17/07/2025 09:41:04.922 91   133.02
      91 133.02
      91 133.02
17/07/2025 09:40:04.277 5   132.90
      5 132.90
      5 132.90
17/07/2025 09:30:08.595 3   132.20
      3 132.20
      3 132.20
17/07/2025 09:30:00.947 1   132.84
      1 132.84
      1 132.84
17/07/2025 09:29:42.223 80   132.84
      80 132.84
      80 132.84
17/07/2025 09:29:13.708 15   132.84
      15 132.84
      15 132.84
17/07/2025 09:28:01.743 37   132.88
      37 132.88
      37 132.88
17/07/2025 09:24:10.823 88   132.96
      88 132.96
      88 132.96
17/07/2025 09:17:44.151 104   132.94
      104 132.94
      104 132.94
17/07/2025 09:14:33.848 20   132.40
      20 132.40
      20 132.40
17/07/2025 09:14:32.371 4   132.86
      4 132.86
      4 132.86
17/07/2025 09:10:55.904 40   132.94
      40 132.94
      40 132.94
17/07/2025 09:10:47.008 6   132.30
      6 132.30
      6 132.30
17/07/2025 09:10:34.483 10   132.88
      10 132.88
      10 132.88
17/07/2025 09:06:35.050 6   132.96
      6 132.96
      6 132.96
17/07/2025 09:06:32.334 15   132.56
      15 132.56
      15 132.56
17/07/2025 09:05:47.115 110   132.98
      110 132.98
      8 132.98
      7 132.98
      95 132.98
17/07/2025 09:02:47.707 40   132.46
      40 132.46
      40 132.46
17/07/2025 08:54:56.948 15   132.46
      15 132.46
      15 132.46
17/07/2025 08:48:21.186 1   132.82
      1 132.82
      1 132.82
17/07/2025 08:45:39.865 19   132.82
      19 132.82
      19 132.82
17/07/2025 08:35:34.083 27   132.36
      27 132.36
      27 132.36
17/07/2025 08:29:54.305 30   132.82
      30 132.82
      30 132.82
17/07/2025 08:10:04.169 8   132.68
      8 132.68
      8 132.68
17/07/2025 08:09:57.500 4   132.24
      4 132.24
      4 132.24
17/07/2025 08:09:36.261 8   132.24
      8 132.24
      8 132.24
17/07/2025 08:07:39.271 1   132.24
      1 132.24
      1 132.24
17/07/2025 08:07:22.987 49   132.24
      49 132.24
      49 132.24
17/07/2025 08:00:51.074 1   132.22
      1 132.22
      1 132.22
17/07/2025 08:00:25.422 1   132.50
      1 132.50
      1 132.50
17/07/2025 07:58:01.463 1   132.44
      1 132.44
      1 132.44
17/07/2025 07:33:42.016 3   132.42
      3 132.42
      3 132.42
17/07/2025 07:30:06.780 94   132.34
      25 132.34
      15 132.34
      49 132.34
      45 132.34
      3 132.34
      10 132.34
      4 132.34
      37 132.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)