Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
1089
351,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 15:00:12,180 | 5 | 351,95 | |
| 5 | 351,95 | |||
| 5 | 351,95 | |||
| 16.09.2025 | 14:58:50,403 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 16.09.2025 | 14:58:27,659 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 16.09.2025 | 14:57:47,702 | 22 | 352,70 | |
| 22 | 352,70 | |||
| 22 | 352,70 | |||
| 16.09.2025 | 14:57:24,979 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.09.2025 | 14:55:34,675 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 16.09.2025 | 14:55:09,433 | 23 | 352,20 | |
| 23 | 352,20 | |||
| 23 | 352,20 | |||
| 16.09.2025 | 14:54:48,297 | 2 | 352,15 | |
| 2 | 352,15 | |||
| 2 | 352,15 | |||
| 16.09.2025 | 14:54:24,595 | 18 | 352,00 | |
| 18 | 352,00 | |||
| 18 | 352,00 | |||
| 16.09.2025 | 14:54:13,680 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 16.09.2025 | 14:51:58,901 | 75 | 351,65 | |
| 75 | 351,65 | |||
| 75 | 351,65 | |||
| 16.09.2025 | 14:51:05,546 | 100 | 351,25 | |
| 100 | 351,25 | |||
| 100 | 351,25 | |||
| 16.09.2025 | 14:50:27,752 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 16.09.2025 | 14:49:54,614 | 9 | 351,40 | |
| 9 | 351,40 | |||
| 9 | 351,40 | |||
| 16.09.2025 | 14:49:50,082 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 16.09.2025 | 14:49:24,124 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 16.09.2025 | 14:47:49,988 | 15 | 351,55 | |
| 15 | 351,55 | |||
| 15 | 351,55 | |||
| 16.09.2025 | 14:47:01,741 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 16.09.2025 | 14:46:45,631 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 16.09.2025 | 14:45:55,984 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 16.09.2025 | 14:45:51,590 | 2 | 351,45 | |
| 2 | 351,45 | |||
| 2 | 351,45 | |||
| 16.09.2025 | 14:45:37,602 | 53 | 351,35 | |
| 53 | 351,35 | |||
| 53 | 351,35 | |||
| 16.09.2025 | 14:45:34,244 | 9 | 351,15 | |
| 9 | 351,15 | |||
| 9 | 351,15 | |||
| 16.09.2025 | 14:45:32,457 | 200 | 351,05 | |
| 200 | 351,05 | |||
| 200 | 351,05 | |||
| 16.09.2025 | 14:45:26,998 | 300 | 351,10 | |
| 300 | 351,10 | |||
| 300 | 351,10 | |||
| 16.09.2025 | 14:45:10,015 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 16.09.2025 | 14:45:03,176 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 16.09.2025 | 14:44:21,109 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 16.09.2025 | 14:43:47,619 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 16.09.2025 | 14:43:45,998 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 16.09.2025 | 14:43:18,224 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 | |||
| 16.09.2025 | 14:43:11,827 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 16.09.2025 | 14:40:40,836 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 16.09.2025 | 14:40:36,395 | 33 | 350,75 | |
| 33 | 350,75 | |||
| 33 | 350,75 | |||
| 16.09.2025 | 14:40:08,479 | 27 | 350,80 | |
| 27 | 350,80 | |||
| 27 | 350,80 | |||
| 16.09.2025 | 14:39:14,960 | 10 | 351,15 | |
| 10 | 351,15 | |||
| 10 | 351,15 | |||
| 16.09.2025 | 14:38:28,825 | 20 | 351,15 | |
| 20 | 351,15 | |||
| 20 | 351,15 | |||
| 16.09.2025 | 14:38:14,352 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 16.09.2025 | 14:37:52,982 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 16.09.2025 | 14:37:47,848 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 16.09.2025 | 14:37:22,678 | 3 | 350,75 | |
| 3 | 350,75 | |||
| 3 | 350,75 | |||
| 16.09.2025 | 14:36:09,414 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 16.09.2025 | 14:34:12,656 | 120 | 350,60 | |
| 120 | 350,60 | |||
| 120 | 350,60 | |||
| 16.09.2025 | 14:34:11,684 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 16.09.2025 | 14:33:19,966 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 16.09.2025 | 14:33:03,770 | 12 | 350,85 | |
| 12 | 350,85 | |||
| 12 | 350,85 | |||
| 16.09.2025 | 14:32:58,149 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 16.09.2025 | 14:32:43,167 | 7 | 350,65 | |
| 7 | 350,65 | |||
| 7 | 350,65 | |||
| 16.09.2025 | 14:32:40,234 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 16.09.2025 | 14:32:34,832 | 70 | 350,85 | |
| 70 | 350,85 | |||
| 70 | 350,85 | |||
| 16.09.2025 | 14:32:28,568 | 70 | 350,50 | |
| 70 | 350,50 | |||
| 70 | 350,50 | |||
| 16.09.2025 | 14:31:59,369 | 1 | 350,35 | |
| 1 | 350,35 | |||
| 1 | 350,35 | |||
| 16.09.2025 | 14:31:21,129 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 16.09.2025 | 14:31:14,497 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 16.09.2025 | 14:30:48,736 | 12 | 350,15 | |
| 12 | 350,15 | |||
| 12 | 350,15 | |||
| 16.09.2025 | 14:30:25,974 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 16.09.2025 | 14:30:01,498 | 300 | 350,15 | |
| 300 | 350,15 | |||
| 300 | 350,15 | |||
| 16.09.2025 | 14:29:30,746 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 16.09.2025 | 14:29:30,691 | 70 | 350,00 | |
| 5 | 350,00 | |||
| 37 | 350,00 | |||
| 70 | 350,00 | |||
| 3 | 350,00 | |||
| 25 | 350,00 | |||
| 16.09.2025 | 14:29:16,458 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 16.09.2025 | 14:28:55,325 | 15 | 350,25 | |
| 13 | 350,25 | |||
| 15 | 350,25 | |||
| 2 | 350,25 | |||
| 16.09.2025 | 14:28:41,112 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 16.09.2025 | 14:28:22,310 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 16.09.2025 | 14:26:09,239 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 16.09.2025 | 14:25:44,099 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 16.09.2025 | 14:24:19,046 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 16.09.2025 | 14:22:49,349 | 6 | 351,05 | |
| 6 | 351,05 | |||
| 6 | 351,05 | |||
| 16.09.2025 | 14:22:45,293 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 16.09.2025 | 14:22:20,973 | 12 | 351,10 | |
| 12 | 351,10 | |||
| 12 | 351,10 | |||
| 16.09.2025 | 14:22:16,031 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 16.09.2025 | 14:21:42,734 | 24 | 351,00 | |
| 24 | 351,00 | |||
| 24 | 351,00 | |||
| 16.09.2025 | 14:21:36,318 | 5 | 351,05 | |
| 5 | 351,05 | |||
| 5 | 351,05 | |||
| 16.09.2025 | 14:21:15,844 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 16.09.2025 | 14:20:49,676 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 16.09.2025 | 14:20:29,748 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 16.09.2025 | 14:20:29,345 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 16.09.2025 | 14:20:29,145 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 16.09.2025 | 14:20:12,077 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 16.09.2025 | 14:19:40,816 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 16.09.2025 | 14:19:30,677 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 16.09.2025 | 14:16:51,061 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 16.09.2025 | 14:16:48,976 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 16.09.2025 | 14:15:53,275 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 16.09.2025 | 14:13:34,338 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 16.09.2025 | 14:12:04,024 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 16.09.2025 | 14:11:38,965 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 16.09.2025 | 14:10:56,497 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 16.09.2025 | 14:10:56,314 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 16.09.2025 | 14:07:31,588 | 10 | 350,95 | |
| 10 | 350,95 | |||
| 10 | 350,95 | |||
| 16.09.2025 | 14:06:59,854 | 80 | 350,80 | |
| 80 | 350,80 | |||
| 80 | 350,80 | |||
| 16.09.2025 | 14:06:12,192 | 100 | 350,55 | |
| 100 | 350,55 | |||
| 100 | 350,55 | |||
| 16.09.2025 | 14:06:05,782 | 45 | 350,65 | |
| 14 | 350,65 | |||
| 45 | 350,65 | |||
| 31 | 350,65 | |||
| 16.09.2025 | 14:05:58,370 | 100 | 350,95 | |
| 100 | 350,95 | |||
| 100 | 350,95 | |||
| 16.09.2025 | 14:05:46,954 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 16.09.2025 | 14:05:29,952 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 16.09.2025 | 14:03:10,618 | 58 | 351,40 | |
| 58 | 351,40 | |||
| 58 | 351,40 | |||
| 16.09.2025 | 14:02:19,950 | 64 | 351,35 | |
| 64 | 351,35 | |||
| 64 | 351,35 | |||
| 16.09.2025 | 14:01:39,845 | 17 | 351,40 | |
| 17 | 351,40 | |||
| 17 | 351,40 | |||
| 16.09.2025 | 14:01:35,073 | 7 | 351,30 | |
| 7 | 351,30 | |||
| 7 | 351,30 | |||
| 16.09.2025 | 14:01:13,263 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 16.09.2025 | 14:00:36,590 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 16.09.2025 | 13:59:06,144 | 60 | 351,20 | |
| 60 | 351,20 | |||
| 60 | 351,20 | |||
| 16.09.2025 | 13:58:19,649 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 16.09.2025 | 13:57:38,631 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 16.09.2025 | 13:55:59,895 | 3 | 351,65 | |
| 3 | 351,65 | |||
| 3 | 351,65 | |||
| 16.09.2025 | 13:55:51,188 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 16.09.2025 | 13:55:47,099 | 17 | 351,70 | |
| 17 | 351,70 | |||
| 17 | 351,70 | |||
| 16.09.2025 | 13:54:39,685 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 16.09.2025 | 13:54:27,644 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 16.09.2025 | 13:54:26,400 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 16.09.2025 | 13:53:52,917 | 10 | 351,65 | |
| 10 | 351,65 | |||
| 10 | 351,65 | |||
| 16.09.2025 | 13:53:13,228 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 16.09.2025 | 13:53:04,484 | 110 | 351,40 | |
| 110 | 351,40 | |||
| 110 | 351,40 | |||
| 16.09.2025 | 13:52:58,248 | 76 | 351,30 | |
| 76 | 351,30 | |||
| 76 | 351,30 | |||
| 16.09.2025 | 13:52:41,400 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 16.09.2025 | 13:52:35,921 | 3 | 351,25 | |
| 3 | 351,25 | |||
| 3 | 351,25 | |||
| 16.09.2025 | 13:52:17,783 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 16.09.2025 | 13:52:03,599 | 3 | 351,25 | |
| 3 | 351,25 | |||
| 3 | 351,25 | |||
| 16.09.2025 | 13:51:00,156 | 3 | 351,45 | |
| 3 | 351,45 | |||
| 3 | 351,45 | |||
| 16.09.2025 | 13:50:21,861 | 9 | 351,15 | |
| 9 | 351,15 | |||
| 9 | 351,15 | |||
| 16.09.2025 | 13:50:07,796 | 27 | 351,15 | |
| 27 | 351,15 | |||
| 27 | 351,15 | |||
| 16.09.2025 | 13:48:56,064 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 16.09.2025 | 13:48:06,829 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 16.09.2025 | 13:47:54,891 | 8 | 351,50 | |
| 6 | 351,50 | |||
| 2 | 351,50 | |||
| 8 | 351,50 | |||
| 16.09.2025 | 13:46:51,217 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 16.09.2025 | 13:46:08,895 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 16.09.2025 | 13:45:45,448 | 20 | 351,35 | |
| 20 | 351,35 | |||
| 20 | 351,35 | |||
| 16.09.2025 | 13:43:45,390 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 16.09.2025 | 13:43:39,119 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 16.09.2025 | 13:40:55,790 | 2 | 351,55 | |
| 2 | 351,55 | |||
| 2 | 351,55 | |||
| 16.09.2025 | 13:39:51,984 | 55 | 351,80 | |
| 55 | 351,80 | |||
| 55 | 351,80 | |||
| 16.09.2025 | 13:39:51,902 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 16.09.2025 | 13:39:23,638 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.09.2025 | 13:39:14,503 | 5 | 352,05 | |
| 5 | 352,05 | |||
| 5 | 352,05 | |||
| 16.09.2025 | 13:38:54,055 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 16.09.2025 | 13:38:43,190 | 6 | 352,25 | |
| 6 | 352,25 | |||
| 6 | 352,25 | |||
| 16.09.2025 | 13:38:30,439 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.09.2025 | 13:38:07,071 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 16.09.2025 | 13:37:26,718 | 3 | 352,55 | |
| 3 | 352,55 | |||
| 3 | 352,55 | |||
| 16.09.2025 | 13:37:01,964 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 16.09.2025 | 13:36:35,575 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 16.09.2025 | 13:36:20,529 | 100 | 352,35 | |
| 100 | 352,35 | |||
| 100 | 352,35 | |||
| 16.09.2025 | 13:36:18,923 | 100 | 352,25 | |
| 100 | 352,25 | |||
| 100 | 352,25 | |||
| 16.09.2025 | 13:35:19,604 | 2 | 352,15 | |
| 2 | 352,15 | |||
| 2 | 352,15 | |||
| 16.09.2025 | 13:35:11,158 | 18 | 352,10 | |
| 18 | 352,10 | |||
| 18 | 352,10 | |||
| 16.09.2025 | 13:34:27,374 | 20 | 352,15 | |
| 20 | 352,15 | |||
| 20 | 352,15 | |||
| 16.09.2025 | 13:32:56,946 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 16.09.2025 | 13:32:28,766 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 16.09.2025 | 13:32:17,629 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 16.09.2025 | 13:31:57,224 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 16.09.2025 | 13:31:50,407 | 45 | 352,55 | |
| 45 | 352,55 | |||
| 45 | 352,55 | |||
| 16.09.2025 | 13:30:49,516 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 16.09.2025 | 13:30:46,765 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.09.2025 | 13:29:53,549 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 16.09.2025 | 13:29:38,849 | 55 | 352,05 | |
| 55 | 352,05 | |||
| 55 | 352,05 | |||
| 16.09.2025 | 13:28:46,204 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 16.09.2025 | 13:28:40,549 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 16.09.2025 | 13:27:44,219 | 50 | 351,85 | |
| 50 | 351,85 | |||
| 50 | 351,85 | |||
| 16.09.2025 | 13:27:18,535 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 16.09.2025 | 13:26:56,105 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 16.09.2025 | 13:26:41,322 | 50 | 351,45 | |
| 50 | 351,45 | |||
| 50 | 351,45 | |||
| 16.09.2025 | 13:26:21,885 | 90 | 351,30 | |
| 90 | 351,30 | |||
| 90 | 351,30 | |||
| 16.09.2025 | 13:25:52,307 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 16.09.2025 | 13:25:39,844 | 75 | 350,90 | |
| 75 | 350,90 | |||
| 75 | 350,90 | |||
| 16.09.2025 | 13:25:31,619 | 55 | 350,80 | |
| 55 | 350,80 | |||
| 55 | 350,80 | |||
| 16.09.2025 | 13:25:31,521 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 16.09.2025 | 13:25:29,029 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 16.09.2025 | 13:25:10,466 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 16.09.2025 | 13:25:02,230 | 4 | 351,75 | |
| 4 | 351,75 | |||
| 4 | 351,75 | |||
| 16.09.2025 | 13:24:44,158 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 16.09.2025 | 13:23:52,436 | 7 | 351,15 | |
| 7 | 351,15 | |||
| 7 | 351,15 | |||
| 16.09.2025 | 13:23:43,910 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 16.09.2025 | 13:23:42,852 | 2 | 351,15 | |
| 2 | 351,15 | |||
| 2 | 351,15 | |||
| 16.09.2025 | 13:23:38,296 | 75 | 351,10 | |
| 75 | 351,10 | |||
| 75 | 351,10 | |||
| 16.09.2025 | 13:22:40,414 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 16.09.2025 | 13:21:55,222 | 48 | 351,10 | |
| 48 | 351,10 | |||
| 48 | 351,10 | |||
| 16.09.2025 | 13:21:37,838 | 55 | 350,85 | |
| 55 | 350,85 | |||
| 55 | 350,85 | |||
| 16.09.2025 | 13:21:36,862 | 58 | 351,00 | |
| 58 | 351,00 | |||
| 58 | 351,00 | |||
| 16.09.2025 | 13:20:52,907 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 16.09.2025 | 13:20:50,771 | 8 | 350,85 | |
| 8 | 350,85 | |||
| 8 | 350,85 | |||
| 16.09.2025 | 13:20:46,259 | 55 | 350,85 | |
| 55 | 350,85 | |||
| 55 | 350,85 | |||
| 16.09.2025 | 13:20:23,325 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 16.09.2025 | 13:20:20,364 | 45 | 350,40 | |
| 45 | 350,40 | |||
| 45 | 350,40 | |||
| 16.09.2025 | 13:20:16,035 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 16.09.2025 | 13:19:42,652 | 5 | 348,65 | |
| 5 | 348,65 | |||
| 5 | 348,65 | |||
| 16.09.2025 | 13:19:38,983 | 173 | 348,65 | |
| 20 | 348,65 | |||
| 114 | 348,65 | |||
| 1 | 348,65 | |||
| 69 | 348,65 | |||
| 30 | 348,65 | |||
| 4 | 348,65 | |||
| 3 | 348,65 | |||
| 9 | 348,65 | |||
| 8 | 348,65 | |||
| 8 | 348,65 | |||
| 6 | 348,65 | |||
| 28 | 348,65 | |||
| 16 | 348,65 | |||
| 30 | 348,65 | |||
| 16.09.2025 | 13:19:27,387 | 1 249 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 20 | 349,70 | |||
| 5 | 349,70 | |||
| 50 | 349,70 | |||
| 1 000 | 349,70 | |||
| 76 | 349,70 | |||
| 7 | 349,70 | |||
| 6 | 349,70 | |||
| 2 | 349,70 | |||
| 48 | 349,70 | |||
| 1 | 349,70 | |||
| 10 | 349,70 | |||
| 1 249 | 349,70 | |||
| 4 | 349,70 | |||
| 10 | 349,70 | |||
| 16.09.2025 | 13:18:32,289 | 300 | 350,75 | |
| 300 | 350,75 | |||
| 300 | 350,75 | |||
| 16.09.2025 | 13:18:20,577 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 16.09.2025 | 13:18:20,443 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 16.09.2025 | 13:18:18,984 | 9 | 350,85 | |
| 9 | 350,85 | |||
| 9 | 350,85 | |||
| 16.09.2025 | 13:17:42,517 | 141 | 351,00 | |
| 141 | 351,00 | |||
| 141 | 351,00 | |||
| 16.09.2025 | 13:17:32,008 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 16.09.2025 | 13:17:31,908 | 200 | 351,20 | |
| 200 | 351,20 | |||
| 200 | 351,20 | |||
| 16.09.2025 | 13:17:28,613 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 16.09.2025 | 13:17:24,138 | 2 | 351,45 | |
| 2 | 351,45 | |||
| 2 | 351,45 | |||
| 16.09.2025 | 13:17:15,617 | 10 | 351,25 | |
| 10 | 351,25 | |||
| 10 | 351,25 | |||
| 16.09.2025 | 13:16:45,876 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 16.09.2025 | 13:16:41,213 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 16.09.2025 | 13:16:41,128 | 55 | 351,50 | |
| 55 | 351,50 | |||
| 55 | 351,50 | |||
| 16.09.2025 | 13:16:10,413 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 16.09.2025 | 13:16:06,090 | 65 | 352,00 | |
| 65 | 352,00 | |||
| 65 | 352,00 | |||
| 16.09.2025 | 13:16:05,487 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 16.09.2025 | 13:15:44,867 | 18 | 352,00 | |
| 18 | 352,00 | |||
| 18 | 352,00 | |||
| 16.09.2025 | 13:15:27,243 | 56 | 352,00 | |
| 1 | 352,00 | |||
| 53 | 352,00 | |||
| 55 | 352,00 | |||
| 3 | 352,00 | |||
| 16.09.2025 | 13:15:27,166 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 16.09.2025 | 13:14:19,731 | 5 | 352,35 | |
| 5 | 352,35 | |||
| 5 | 352,35 | |||
| 16.09.2025 | 13:14:16,621 | 19 | 352,35 | |
| 19 | 352,35 | |||
| 19 | 352,35 | |||
| 16.09.2025 | 13:13:43,678 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 16.09.2025 | 13:13:43,432 | 6 | 352,55 | |
| 6 | 352,55 | |||
| 6 | 352,55 | |||
| 16.09.2025 | 13:13:34,016 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 16.09.2025 | 13:13:16,390 | 20 | 352,55 | |
| 20 | 352,55 | |||
| 20 | 352,55 | |||
| 16.09.2025 | 13:13:14,577 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 16.09.2025 | 13:11:53,050 | 13 | 353,35 | |
| 13 | 353,35 | |||
| 13 | 353,35 | |||
| 16.09.2025 | 13:10:57,916 | 5 | 353,25 | |
| 5 | 353,25 | |||
| 5 | 353,25 | |||
| 16.09.2025 | 13:08:35,781 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 16.09.2025 | 13:08:22,693 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 16.09.2025 | 13:05:56,978 | 10 | 352,15 | |
| 10 | 352,15 | |||
| 10 | 352,15 | |||
| 16.09.2025 | 13:05:44,808 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 16.09.2025 | 13:05:25,591 | 33 | 352,25 | |
| 33 | 352,25 | |||
| 33 | 352,25 | |||
| 16.09.2025 | 13:04:40,993 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 16.09.2025 | 13:03:57,040 | 143 | 352,60 | |
| 143 | 352,60 | |||
| 143 | 352,60 | |||
| 16.09.2025 | 13:03:27,491 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 16.09.2025 | 13:01:20,063 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.09.2025 | 12:58:18,083 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 16.09.2025 | 12:57:37,229 | 75 | 353,30 | |
| 75 | 353,30 | |||
| 75 | 353,30 | |||
| 16.09.2025 | 12:57:36,598 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 16.09.2025 | 12:57:35,368 | 30 | 353,25 | |
| 30 | 353,25 | |||
| 30 | 353,25 | |||
| 16.09.2025 | 12:56:45,830 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 16.09.2025 | 12:56:04,818 | 15 | 353,65 | |
| 15 | 353,65 | |||
| 15 | 353,65 | |||
| 16.09.2025 | 12:55:52,795 | 2 | 353,95 | |
| 2 | 353,95 | |||
| 2 | 353,95 | |||
| 16.09.2025 | 12:54:57,602 | 28 | 353,80 | |
| 10 | 353,80 | |||
| 18 | 353,80 | |||
| 28 | 353,80 | |||
| 16.09.2025 | 12:54:33,913 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 16.09.2025 | 12:53:43,543 | 15 | 354,15 | |
| 15 | 354,15 | |||
| 15 | 354,15 | |||
| 16.09.2025 | 12:52:48,446 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 16.09.2025 | 12:52:36,181 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 16.09.2025 | 12:52:16,590 | 55 | 354,00 | |
| 55 | 354,00 | |||
| 55 | 354,00 | |||
| 16.09.2025 | 12:51:39,748 | 3 | 353,75 | |
| 3 | 353,75 | |||
| 3 | 353,75 | |||
| 16.09.2025 | 12:51:22,761 | 14 | 353,95 | |
| 14 | 353,95 | |||
| 14 | 353,95 | |||
| 16.09.2025 | 12:51:17,183 | 7 | 353,85 | |
| 7 | 353,85 | |||
| 7 | 353,85 | |||
| 16.09.2025 | 12:51:06,330 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 16.09.2025 | 12:50:19,839 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 16.09.2025 | 12:49:27,656 | 19 | 353,35 | |
| 19 | 353,35 | |||
| 19 | 353,35 | |||
| 16.09.2025 | 12:49:20,819 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 16.09.2025 | 12:48:40,837 | 4 | 353,65 | |
| 4 | 353,65 | |||
| 4 | 353,65 | |||
| 16.09.2025 | 12:48:31,895 | 6 | 353,75 | |
| 6 | 353,75 | |||
| 6 | 353,75 | |||
| 16.09.2025 | 12:47:51,919 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 16.09.2025 | 12:47:35,743 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 16.09.2025 | 12:47:30,200 | 2 | 353,75 | |
| 2 | 353,75 | |||
| 2 | 353,75 | |||
| 16.09.2025 | 12:47:06,347 | 58 | 353,65 | |
| 50 | 353,65 | |||
| 1 | 353,65 | |||
| 7 | 353,65 | |||
| 2 | 353,65 | |||
| 1 | 353,65 | |||
| 55 | 353,65 | |||
| 16.09.2025 | 12:45:39,381 | 300 | 353,45 | |
| 300 | 353,45 | |||
| 300 | 353,45 | |||
| 16.09.2025 | 12:45:00,892 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 16.09.2025 | 12:44:27,771 | 8 | 353,15 | |
| 8 | 353,15 | |||
| 8 | 353,15 | |||
| 16.09.2025 | 12:43:57,896 | 13 | 353,40 | |
| 13 | 353,40 | |||
| 13 | 353,40 | |||
| 16.09.2025 | 12:43:10,213 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 16.09.2025 | 12:43:10,052 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 16.09.2025 | 12:42:57,893 | 2 | 353,45 | |
| 2 | 353,45 | |||
| 2 | 353,45 | |||
| 16.09.2025 | 12:42:50,246 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 16.09.2025 | 12:42:25,644 | 45 | 353,00 | |
| 45 | 353,00 | |||
| 45 | 353,00 | |||
| 16.09.2025 | 12:42:21,769 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 16.09.2025 | 12:41:49,243 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 16.09.2025 | 12:40:34,162 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 16.09.2025 | 12:40:09,397 | 5 | 353,25 | |
| 5 | 353,25 | |||
| 5 | 353,25 | |||
| 16.09.2025 | 12:39:38,760 | 9 | 353,30 | |
| 9 | 353,30 | |||
| 9 | 353,30 | |||
| 16.09.2025 | 12:39:09,083 | 35 | 353,25 | |
| 35 | 353,25 | |||
| 35 | 353,25 | |||
| 16.09.2025 | 12:38:45,868 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 16.09.2025 | 12:37:48,210 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 16.09.2025 | 12:37:34,146 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 11 | 353,50 | |||
| 3 | 353,50 | |||
| 16.09.2025 | 12:37:15,899 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 16.09.2025 | 12:36:58,637 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 16.09.2025 | 12:36:52,696 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 16.09.2025 | 12:36:37,408 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 16.09.2025 | 12:36:20,582 | 2 | 353,55 | |
| 2 | 353,55 | |||
| 2 | 353,55 | |||
| 16.09.2025 | 12:34:41,206 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 16.09.2025 | 12:34:20,113 | 10 | 353,45 | |
| 10 | 353,45 | |||
| 10 | 353,45 | |||
| 16.09.2025 | 12:33:34,258 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 16.09.2025 | 12:33:33,077 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 16.09.2025 | 12:33:20,955 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 16.09.2025 | 12:33:06,713 | 8 | 353,25 | |
| 8 | 353,25 | |||
| 8 | 353,25 | |||
| 16.09.2025 | 12:32:58,771 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 16.09.2025 | 12:32:53,608 | 5 | 353,35 | |
| 5 | 353,35 | |||
| 5 | 353,35 | |||
| 16.09.2025 | 12:32:49,299 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.09.2025 | 12:31:55,179 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 16.09.2025 | 12:31:35,396 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 16.09.2025 | 12:31:23,530 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 16.09.2025 | 12:31:05,011 | 2 | 353,75 | |
| 2 | 353,75 | |||
| 2 | 353,75 | |||
| 16.09.2025 | 12:30:14,490 | 7 | 353,90 | |
| 7 | 353,90 | |||
| 7 | 353,90 | |||
| 16.09.2025 | 12:29:59,836 | 30 | 353,95 | |
| 30 | 353,95 | |||
| 30 | 353,95 | |||
| 16.09.2025 | 12:29:47,334 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 16.09.2025 | 12:29:20,413 | 150 | 354,15 | |
| 150 | 354,15 | |||
| 150 | 354,15 | |||
| 16.09.2025 | 12:28:20,204 | 988 | 354,00 | |
| 988 | 354,00 | |||
| 988 | 354,00 | |||
| 16.09.2025 | 12:27:57,532 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 16.09.2025 | 12:27:51,594 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 16.09.2025 | 12:26:44,474 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 16.09.2025 | 12:25:15,114 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 16.09.2025 | 12:25:07,084 | 300 | 353,80 | |
| 300 | 353,80 | |||
| 300 | 353,80 | |||
| 16.09.2025 | 12:23:55,791 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 16.09.2025 | 12:22:52,638 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 16.09.2025 | 12:22:35,698 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 16.09.2025 | 12:22:19,958 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 16.09.2025 | 12:21:38,716 | 35 | 353,30 | |
| 35 | 353,30 | |||
| 35 | 353,30 | |||
| 16.09.2025 | 12:21:16,090 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 16.09.2025 | 12:20:38,746 | 17 | 353,60 | |
| 17 | 353,60 | |||
| 17 | 353,60 | |||
| 16.09.2025 | 12:20:34,526 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 16.09.2025 | 12:19:56,627 | 500 | 353,20 | |
| 500 | 353,20 | |||
| 500 | 353,20 | |||
| 16.09.2025 | 12:18:20,323 | 7 | 352,65 | |
| 7 | 352,65 | |||
| 7 | 352,65 | |||
| 16.09.2025 | 12:18:08,868 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 16.09.2025 | 12:17:44,683 | 75 | 352,45 | |
| 75 | 352,45 | |||
| 75 | 352,45 | |||
| 16.09.2025 | 12:17:32,476 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 16.09.2025 | 12:17:12,679 | 6 | 352,55 | |
| 6 | 352,55 | |||
| 6 | 352,55 | |||
| 16.09.2025 | 12:17:10,286 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 16.09.2025 | 12:16:56,803 | 3 | 352,55 | |
| 3 | 352,55 | |||
| 3 | 352,55 | |||
| 16.09.2025 | 12:16:17,534 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 16.09.2025 | 12:14:58,854 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 16.09.2025 | 12:14:39,469 | 55 | 352,70 | |
| 55 | 352,70 | |||
| 55 | 352,70 | |||
| 16.09.2025 | 12:14:04,980 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 16.09.2025 | 12:13:56,485 | 3 | 352,75 | |
| 3 | 352,75 | |||
| 3 | 352,75 | |||
| 16.09.2025 | 12:13:48,290 | 17 | 352,75 | |
| 17 | 352,75 | |||
| 17 | 352,75 | |||
| 16.09.2025 | 12:13:18,527 | 2 | 353,05 | |
| 2 | 353,05 | |||
| 2 | 353,05 | |||
| 16.09.2025 | 12:12:53,921 | 6 | 352,85 | |
| 6 | 352,85 | |||
| 6 | 352,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 15:00:58
Letzte Aktualisierung:
16.09.2025 @ 15:00:58