iShs Core MSCI EM IMI U.ETF

697

622

37,5447

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:35:54,919 2   37,5447
      2 37,5447
      2 37,5447
12.12.2025 20:34:08,125 3   37,5526
      3 37,5526
      3 37,5526
12.12.2025 20:26:33,779 1   37,416
      1 37,416
      1 37,416
12.12.2025 20:24:13,782 3   37,5203
      3 37,5203
      3 37,5203
12.12.2025 20:21:26,226 11   37,5367
      11 37,5367
      11 37,5367
12.12.2025 20:19:32,972 79   37,5325
      79 37,5325
      79 37,5325
12.12.2025 20:17:47,861 100   37,4421
      42 37,4421
      58 37,4421
      100 37,4421
12.12.2025 20:17:00,240 26   37,5415
      26 37,5415
      26 37,5415
12.12.2025 20:12:13,545 14   37,4542
      14 37,4542
      14 37,4542
12.12.2025 20:11:52,365 25   37,5571
      25 37,5571
      25 37,5571
12.12.2025 20:09:41,975 6   37,5586
      6 37,5586
      6 37,5586
12.12.2025 20:08:54,764 25   37,56
      25 37,56
      25 37,56
12.12.2025 20:08:23,507 100   37,5672
      100 37,5672
      100 37,5672
12.12.2025 20:07:28,737 12   37,5697
      12 37,5697
      12 37,5697
12.12.2025 20:06:00,663 3   37,5783
      3 37,5783
      3 37,5783
12.12.2025 20:01:20,811 1   37,5632
      1 37,5632
      1 37,5632
12.12.2025 20:00:20,936 15   37,5824
      15 37,5824
      15 37,5824
12.12.2025 19:59:46,328 1   37,577
      1 37,577
      1 37,577
12.12.2025 19:56:39,321 1   37,6001
      1 37,6001
      1 37,6001
12.12.2025 19:55:59,965 3   37,4947
      3 37,4947
      3 37,4947
12.12.2025 19:55:59,464 1   37,4947
      1 37,4947
      1 37,4947
12.12.2025 19:55:26,569 19   37,6057
      19 37,6057
      19 37,6057
12.12.2025 19:49:24,119 26   37,586
      26 37,586
      26 37,586
12.12.2025 19:46:48,342 20   37,5772
      20 37,5772
      20 37,5772
12.12.2025 19:45:59,633 31   37,5832
      31 37,5832
      31 37,5832
12.12.2025 19:40:58,273 11   37,6198
      11 37,6198
      11 37,6198
12.12.2025 19:40:54,938 14   37,6183
      14 37,6183
      14 37,6183
12.12.2025 19:38:38,501 15   37,5002
      15 37,5002
      15 37,5002
12.12.2025 19:32:06,218 8   37,6114
      8 37,6114
      8 37,6114
12.12.2025 19:29:45,837 2   37,6234
      2 37,6234
      2 37,6234
12.12.2025 19:25:31,694 1   37,605
      1 37,605
      1 37,605
12.12.2025 19:23:04,882 7   37,5961
      7 37,5961
      7 37,5961
12.12.2025 19:19:55,137 240   37,5291
      240 37,5291
      240 37,5291
12.12.2025 19:19:43,848 400   37,5347
      400 37,5347
      400 37,5347
12.12.2025 19:19:30,244 400   37,5405
      400 37,5405
      400 37,5405
12.12.2025 19:17:01,892 1   37,6485
      1 37,6485
      1 37,6485
12.12.2025 19:07:07,358 16   37,4851
      16 37,4851
      16 37,4851
12.12.2025 19:06:47,955 1   37,5824
      1 37,5824
      1 37,5824
12.12.2025 19:03:39,682 2   37,4697
      2 37,4697
      2 37,4697
12.12.2025 19:00:15,550 1   37,5604
      1 37,5604
      1 37,5604
12.12.2025 18:59:40,508 248   37,4578
      248 37,4578
      248 37,4578
12.12.2025 18:56:49,725 266   37,5714
      266 37,5714
      266 37,5714
12.12.2025 18:54:30,222 3   37,477
      3 37,477
      3 37,477
12.12.2025 18:54:20,257 1   37,5781
      1 37,5781
      1 37,5781
12.12.2025 18:50:59,115 4   37,56
      4 37,56
      4 37,56
12.12.2025 18:50:14,345 1   37,5812
      1 37,5812
      1 37,5812
12.12.2025 18:49:03,492 10   37,5889
      10 37,5889
      10 37,5889
12.12.2025 18:39:58,685 136   37,5706
      136 37,5706
      136 37,5706
12.12.2025 18:38:18,027 14   37,5421
      14 37,5421
      14 37,5421
12.12.2025 18:38:06,144 6   37,5457
      6 37,5457
      6 37,5457
12.12.2025 18:37:50,360 30   37,5514
      30 37,5514
      30 37,5514
12.12.2025 18:34:34,411 1   37,5376
      1 37,5376
      1 37,5376
12.12.2025 18:31:53,925 2   37,3915
      2 37,3915
      2 37,3915
12.12.2025 18:26:31,462 1   37,441
      1 37,441
      1 37,441
12.12.2025 18:25:59,634 1   37,5575
      1 37,5575
      1 37,5575
12.12.2025 18:24:22,505 30   37,5871
      30 37,5871
      30 37,5871
12.12.2025 18:23:53,950 3   37,6026
      3 37,6026
      3 37,6026
12.12.2025 18:21:10,289 1   37,6085
      1 37,6085
      1 37,6085
12.12.2025 18:20:44,621 1   37,5074
      1 37,5074
      1 37,5074
12.12.2025 18:15:00,856 3   37,4664
      3 37,4664
      3 37,4664
12.12.2025 18:14:43,345 14   37,5733
      14 37,5733
      14 37,5733
12.12.2025 18:14:02,290 3   37,5681
      3 37,5681
      3 37,5681
12.12.2025 18:07:53,667 2   37,5705
      2 37,5705
      2 37,5705
12.12.2025 18:01:46,996 102   37,4359
      102 37,4359
      75 37,4359
      27 37,4359
12.12.2025 17:59:22,037 5   37,4853
      5 37,4853
      5 37,4853
12.12.2025 17:58:41,287 37   37,4737
      37 37,4737
      37 37,4737
12.12.2025 17:58:22,026 6   37,492
      6 37,492
      6 37,492
12.12.2025 17:55:15,209 5   37,4609
      5 37,4609
      5 37,4609
12.12.2025 17:51:17,697 10   37,4615
      10 37,4615
      10 37,4615
12.12.2025 17:47:45,227 150   37,4984
      150 37,4984
      150 37,4984
12.12.2025 17:44:23,441 2   37,5061
      2 37,5061
      2 37,5061
12.12.2025 17:43:26,821 100   37,4845
      100 37,4845
      100 37,4845
12.12.2025 17:42:59,817 3   37,3745
      3 37,3745
      3 37,3745
12.12.2025 17:42:31,033 2   37,4799
      2 37,4799
      2 37,4799
12.12.2025 17:40:28,107 151   37,4427
      151 37,4427
      151 37,4427
12.12.2025 17:38:26,947 6   37,4328
      6 37,4328
      6 37,4328
12.12.2025 17:38:02,144 150   37,4562
      150 37,4562
      150 37,4562
12.12.2025 17:37:00,540 153   37,3717
      153 37,3717
      120 37,3717
      6 37,3717
      27 37,3717
12.12.2025 17:36:44,659 17   37,479
      17 37,479
      17 37,479
12.12.2025 17:33:12,715 1   37,486
      1 37,486
      1 37,486
12.12.2025 17:33:12,366 7   37,486
      7 37,486
      7 37,486
12.12.2025 17:30:29,710 8   37,5019
      8 37,5019
      8 37,5019
12.12.2025 17:29:03,148 3   37,4839
      3 37,4839
      3 37,4839
12.12.2025 17:28:50,774 1   37,4241
      1 37,4241
      1 37,4241
12.12.2025 17:27:31,859 18   37,4569
      18 37,4569
      18 37,4569
12.12.2025 17:22:21,371 20   37,3871
      20 37,3871
      20 37,3871
12.12.2025 17:21:36,633 170   37,3691
      170 37,3691
      166 37,3691
      4 37,3691
12.12.2025 17:21:36,550 37   37,40
      37 37,40
      37 37,40
12.12.2025 17:21:16,467 200   37,43
      200 37,43
      200 37,43
12.12.2025 17:20:43,597 1 000   37,4369
      1 000 37,4369
      1 000 37,4369
12.12.2025 17:17:36,886 1   37,4599
      1 37,4599
      1 37,4599
12.12.2025 17:16:42,734 1   37,4529
      1 37,4529
      1 37,4529
12.12.2025 17:11:47,870 4   37,4329
      4 37,4329
      4 37,4329
12.12.2025 17:10:53,580 1   37,4479
      1 37,4479
      1 37,4479
12.12.2025 17:10:42,098 3   37,4479
      3 37,4479
      3 37,4479
12.12.2025 17:10:19,809 8   37,4431
      8 37,4431
      8 37,4431
12.12.2025 17:09:53,117 5   37,4521
      5 37,4521
      5 37,4521
12.12.2025 17:09:26,811 3   37,4659
      3 37,4659
      3 37,4659
12.12.2025 17:09:24,389 6   37,4659
      6 37,4659
      6 37,4659
12.12.2025 17:07:50,423 450   37,4859
      450 37,4859
      450 37,4859
12.12.2025 17:04:59,602 3   37,4211
      3 37,4211
      3 37,4211
12.12.2025 17:04:40,665 1   37,4449
      1 37,4449
      1 37,4449
12.12.2025 17:04:38,249 5   37,4449
      5 37,4449
      5 37,4449
12.12.2025 17:04:37,963 1   37,4449
      1 37,4449
      1 37,4449
12.12.2025 17:04:04,446 3   37,45
      3 37,45
      3 37,45
12.12.2025 17:04:01,243 107   37,46
      107 37,46
      107 37,46
12.12.2025 17:03:12,335 21   37,4749
      21 37,4749
      21 37,4749
12.12.2025 17:02:23,937 1   37,4681
      1 37,4681
      1 37,4681
12.12.2025 17:02:23,500 76   37,4681
      76 37,4681
      76 37,4681
12.12.2025 17:02:21,810 17   37,4869
      17 37,4869
      17 37,4869
12.12.2025 17:02:19,418 2   37,4661
      2 37,4661
      2 37,4661
12.12.2025 17:02:19,085 144   37,4661
      144 37,4661
      144 37,4661
12.12.2025 17:02:18,897 6   37,4661
      6 37,4661
      6 37,4661
12.12.2025 17:02:18,737 9   37,4661
      9 37,4661
      9 37,4661
12.12.2025 17:02:17,688 1   37,4661
      1 37,4661
      1 37,4661
12.12.2025 17:02:17,378 4   37,4661
      4 37,4661
      4 37,4661
12.12.2025 17:02:17,303 1   37,4661
      1 37,4661
      1 37,4661
12.12.2025 17:02:15,212 1   37,4661
      1 37,4661
      1 37,4661
12.12.2025 17:02:11,794 13   37,4741
      13 37,4741
      13 37,4741
12.12.2025 17:02:09,094 3   37,4619
      3 37,4619
      3 37,4619
12.12.2025 17:01:58,613 1   37,4741
      1 37,4741
      1 37,4741
12.12.2025 17:01:52,917 6   37,4751
      6 37,4751
      6 37,4751
12.12.2025 17:00:42,171 662   37,4981
      662 37,4981
      662 37,4981
12.12.2025 17:00:21,655 1   37,5169
      1 37,5169
      1 37,5169
12.12.2025 16:59:29,731 3   37,4691
      3 37,4691
      3 37,4691
12.12.2025 16:59:25,704 3   37,4809
      3 37,4809
      3 37,4809
12.12.2025 16:59:14,415 26   37,4839
      26 37,4839
      26 37,4839
12.12.2025 16:59:12,990 10   37,4839
      10 37,4839
      10 37,4839
12.12.2025 16:59:01,881 34   37,4661
      34 37,4661
      4 37,4661
      30 37,4661
12.12.2025 16:58:44,650 1 385   37,50
      4 37,50
      8 37,50
      6 37,50
      40 37,50
      50 37,50
      4 37,50
      3 37,50
      7 37,50
      133 37,50
      15 37,50
      32 37,50
      8 37,50
      1 000 37,50
      3 37,50
      1 385 37,50
      5 37,50
      4 37,50
      37 37,50
      26 37,50
12.12.2025 16:58:21,576 180   37,52
      180 37,52
      180 37,52
12.12.2025 16:58:08,251 6   37,55
      6 37,55
      6 37,55
12.12.2025 16:57:58,495 50   37,5561
      50 37,5561
      50 37,5561
12.12.2025 16:55:47,033 2   37,5909
      2 37,5909
      2 37,5909
12.12.2025 16:55:44,384 200   37,5929
      200 37,5929
      200 37,5929
12.12.2025 16:54:52,282 5   37,6059
      5 37,6059
      5 37,6059
12.12.2025 16:54:39,505 160   37,5891
      160 37,5891
      160 37,5891
12.12.2025 16:54:17,847 793   37,5871
      693 37,5871
      100 37,5871
      793 37,5871
12.12.2025 16:52:19,727 1   37,6269
      1 37,6269
      1 37,6269
12.12.2025 16:50:26,496 2   37,65
      2 37,65
      2 37,65
12.12.2025 16:48:32,783 7   37,6599
      7 37,6599
      7 37,6599
12.12.2025 16:46:26,228 1   37,6659
      1 37,6659
      1 37,6659
12.12.2025 16:45:35,546 1   37,6689
      1 37,6689
      1 37,6689
12.12.2025 16:43:30,927 800   37,6131
      800 37,6131
      800 37,6131
12.12.2025 16:40:26,171 100   37,6219
      100 37,6219
      100 37,6219
12.12.2025 16:39:46,214 77   37,6419
      77 37,6419
      77 37,6419
12.12.2025 16:39:32,876 655   37,6201
      655 37,6201
      655 37,6201
12.12.2025 16:39:24,718 28   37,6181
      28 37,6181
      28 37,6181
12.12.2025 16:39:10,894 30   37,6369
      30 37,6369
      30 37,6369
12.12.2025 16:38:14,397 8   37,6349
      8 37,6349
      8 37,6349
12.12.2025 16:37:02,477 16   37,6189
      16 37,6189
      16 37,6189
12.12.2025 16:35:37,903 147   37,5901
      147 37,5901
      147 37,5901
12.12.2025 16:34:47,694 30   37,5851
      30 37,5851
      30 37,5851
12.12.2025 16:34:47,660 50   37,5851
      50 37,5851
      50 37,5851
12.12.2025 16:31:28,142 2   37,5931
      2 37,5931
      2 37,5931
12.12.2025 16:30:08,817 314   37,60
      314 37,60
      157 37,60
      157 37,60
12.12.2025 16:30:08,297 1 330   37,60
      1 100 37,60
      200 37,60
      30 37,60
      1 330 37,60
12.12.2025 16:30:08,148 1 400   37,60
      1 400 37,60
      100 37,60
      1 300 37,60
12.12.2025 16:29:27,420 27   37,6209
      27 37,6209
      27 37,6209
12.12.2025 16:29:10,379 300   37,6061
      300 37,6061
      300 37,6061
12.12.2025 16:28:50,935 16   37,6299
      16 37,6299
      16 37,6299
12.12.2025 16:26:42,399 66   37,6669
      66 37,6669
      66 37,6669
12.12.2025 16:24:29,213 3   37,6821
      3 37,6821
      3 37,6821
12.12.2025 16:24:22,016 132   37,70
      132 37,70
      132 37,70
12.12.2025 16:24:08,179 2   37,7069
      2 37,7069
      2 37,7069
12.12.2025 16:18:18,441 6   37,7409
      6 37,7409
      6 37,7409
12.12.2025 16:17:12,305 2   37,7289
      2 37,7289
      2 37,7289
12.12.2025 16:16:34,373 6   37,7069
      6 37,7069
      6 37,7069
12.12.2025 16:13:52,167 52   37,7769
      52 37,7769
      52 37,7769
12.12.2025 16:13:16,930 15   37,7641
      15 37,7641
      15 37,7641
12.12.2025 16:13:12,442 270   37,7749
      270 37,7749
      270 37,7749
12.12.2025 16:09:28,158 30   37,7569
      30 37,7569
      30 37,7569
12.12.2025 16:08:55,553 52   37,7759
      52 37,7759
      52 37,7759
12.12.2025 16:07:39,582 40   37,80
      31 37,80
      9 37,80
      40 37,80
12.12.2025 16:05:05,995 6   37,8049
      6 37,8049
      6 37,8049
12.12.2025 16:03:33,542 1   37,8131
      1 37,8131
      1 37,8131
12.12.2025 16:03:21,353 1   37,8091
      1 37,8091
      1 37,8091
12.12.2025 16:00:02,141 6   37,8689
      6 37,8689
      6 37,8689
12.12.2025 15:57:39,036 1   37,9059
      1 37,9059
      1 37,9059
12.12.2025 15:57:38,242 7   37,9059
      7 37,9059
      7 37,9059
12.12.2025 15:57:11,903 11   37,8911
      11 37,8911
      11 37,8911
12.12.2025 15:55:47,424 3   37,8919
      3 37,8919
      3 37,8919
12.12.2025 15:55:25,934 1   37,8779
      1 37,8779
      1 37,8779
12.12.2025 15:55:13,288 27   37,8779
      27 37,8779
      27 37,8779
12.12.2025 15:48:36,787 20   37,85
      20 37,85
      20 37,85
12.12.2025 15:45:19,996 1   37,8751
      1 37,8751
      1 37,8751
12.12.2025 15:44:23,366 26   37,8869
      26 37,8869
      26 37,8869
12.12.2025 15:43:56,430 1 250   37,90
      1 250 37,90
      1 200 37,90
      30 37,90
      8 37,90
      12 37,90
12.12.2025 15:41:57,250 2   37,9199
      2 37,9199
      2 37,9199
12.12.2025 15:40:37,284 6   37,9389
      6 37,9389
      6 37,9389
12.12.2025 15:38:42,817 3   37,9429
      3 37,9429
      3 37,9429
12.12.2025 15:38:32,057 9   37,9399
      9 37,9399
      9 37,9399
12.12.2025 15:36:24,586 1 776   37,9359
      750 37,9359
      1 776 37,9359
      1 026 37,9359
12.12.2025 15:36:09,133 1 400   37,9299
      1 400 37,9299
      1 400 37,9299
12.12.2025 15:36:05,222 1 400   37,9249
      1 400 37,9249
      1 400 37,9249
12.12.2025 15:35:03,237 80   37,9219
      80 37,9219
      80 37,9219
12.12.2025 15:35:01,357 5   37,9001
      5 37,9001
      5 37,9001
12.12.2025 15:35:00,754 109   37,9179
      109 37,9179
      109 37,9179
12.12.2025 15:33:47,193 1   37,9449
      1 37,9449
      1 37,9449
12.12.2025 15:33:46,164 4   37,9449
      4 37,9449
      4 37,9449
12.12.2025 15:32:00,305 3   37,9349
      3 37,9349
      3 37,9349
12.12.2025 15:30:40,671 89   37,92
      10 37,92
      79 37,92
      89 37,92
12.12.2025 15:29:06,615 290   37,9439
      290 37,9439
      290 37,9439
12.12.2025 15:27:48,409 1   37,9369
      1 37,9369
      1 37,9369
12.12.2025 15:27:47,388 1   37,9369
      1 37,9369
      1 37,9369
12.12.2025 15:25:17,548 22   37,9489
      22 37,9489
      22 37,9489
12.12.2025 15:25:07,699 232   37,9499
      232 37,9499
      232 37,9499
12.12.2025 15:24:17,330 151   37,9431
      84 37,9431
      151 37,9431
      14 37,9431
      53 37,9431
12.12.2025 15:23:16,864 8   37,9569
      8 37,9569
      8 37,9569
12.12.2025 15:23:07,988 24   37,9569
      24 37,9569
      24 37,9569
12.12.2025 15:22:30,480 3   37,9511
      3 37,9511
      3 37,9511
12.12.2025 15:22:05,405 1   37,9569
      1 37,9569
      1 37,9569
12.12.2025 15:16:48,354 2   37,9519
      2 37,9519
      2 37,9519
12.12.2025 15:13:13,103 26   37,9619
      26 37,9619
      26 37,9619
12.12.2025 15:13:05,676 8   37,9619
      8 37,9619
      8 37,9619
12.12.2025 15:11:12,648 150   37,9599
      150 37,9599
      150 37,9599
12.12.2025 15:11:03,347 50   37,96
      50 37,96
      50 37,96
12.12.2025 15:10:02,493 1   37,9619
      1 37,9619
      1 37,9619
12.12.2025 15:09:22,179 25   37,9649
      25 37,9649
      25 37,9649
12.12.2025 15:06:25,675 1 100   37,9579
      1 100 37,9579
      1 100 37,9579
12.12.2025 15:05:03,589 52   37,9629
      52 37,9629
      52 37,9629
12.12.2025 15:04:08,552 1   37,9491
      1 37,9491
      1 37,9491
12.12.2025 15:01:17,496 24   37,9719
      24 37,9719
      24 37,9719
12.12.2025 14:58:32,380 20   37,9609
      20 37,9609
      20 37,9609
12.12.2025 14:53:13,322 104   37,9401
      104 37,9401
      104 37,9401
12.12.2025 14:52:42,728 2   37,9519
      2 37,9519
      2 37,9519
12.12.2025 14:52:00,905 12   37,9509
      12 37,9509
      12 37,9509
12.12.2025 14:50:16,217 14   37,9589
      14 37,9589
      14 37,9589
12.12.2025 14:48:35,739 1   37,9469
      1 37,9469
      1 37,9469
12.12.2025 14:46:21,480 20   37,9379
      20 37,9379
      20 37,9379
12.12.2025 14:45:13,680 38   37,9429
      38 37,9429
      38 37,9429
12.12.2025 14:41:18,057 80   37,9369
      80 37,9369
      80 37,9369
12.12.2025 14:40:51,892 1 071   37,9369
      1 071 37,9369
      1 071 37,9369
12.12.2025 14:40:51,725 1 400   37,9369
      1 400 37,9369
      1 400 37,9369
12.12.2025 14:40:45,993 1 400   37,9369
      1 400 37,9369
      1 400 37,9369
12.12.2025 14:40:02,241 1 400   37,9369
      1 400 37,9369
      1 400 37,9369
12.12.2025 14:39:32,982 1   37,9389
      1 37,9389
      1 37,9389
12.12.2025 14:39:31,615 13   37,9291
      13 37,9291
      13 37,9291
12.12.2025 14:38:06,367 1 175   37,9291
      1 175 37,9291
      30 37,9291
      1 145 37,9291
12.12.2025 14:34:24,780 14   37,9419
      14 37,9419
      14 37,9419
12.12.2025 14:33:34,124 1   37,9361
      1 37,9361
      1 37,9361
12.12.2025 14:33:14,627 2   37,9419
      2 37,9419
      2 37,9419
12.12.2025 14:30:17,124 50   37,9409
      50 37,9409
      50 37,9409
12.12.2025 14:24:30,149 11   37,9519
      11 37,9519
      11 37,9519
12.12.2025 14:24:23,274 5   37,9433
      5 37,9433
      5 37,9433
12.12.2025 14:20:28,981 862   37,9411
      862 37,9411
      862 37,9411
12.12.2025 14:15:30,148 3   37,9211
      3 37,9211
      3 37,9211
12.12.2025 14:15:11,019 1   37,9359
      1 37,9359
      1 37,9359
12.12.2025 14:14:47,323 25   37,9309
      25 37,9309
      25 37,9309
12.12.2025 14:11:33,000 263   37,9279
      263 37,9279
      263 37,9279
12.12.2025 14:07:06,481 10   37,9209
      10 37,9209
      10 37,9209
12.12.2025 14:06:04,121 6   37,9259
      6 37,9259
      6 37,9259
12.12.2025 14:05:30,261 16   37,9201
      16 37,9201
      16 37,9201
12.12.2025 14:03:45,456 1   37,9339
      1 37,9339
      1 37,9339
12.12.2025 13:57:15,576 20   37,9469
      20 37,9469
      20 37,9469
12.12.2025 13:52:44,147 16   37,9349
      16 37,9349
      16 37,9349
12.12.2025 13:50:14,717 62   37,9271
      62 37,9271
      62 37,9271
12.12.2025 13:49:32,529 1 153   37,9251
      1 153 37,9251
      1 153 37,9251
12.12.2025 13:49:13,349 1 400   37,9251
      1 400 37,9251
      1 400 37,9251
12.12.2025 13:49:10,114 1 400   37,9251
      1 400 37,9251
      1 400 37,9251
12.12.2025 13:48:49,570 38   37,9251
      38 37,9251
      38 37,9251
12.12.2025 13:48:49,059 1 400   37,9251
      1 400 37,9251
      1 400 37,9251
12.12.2025 13:48:47,370 1 400   37,9251
      1 400 37,9251
      1 400 37,9251
12.12.2025 13:48:44,867 1 400   37,9251
      1 400 37,9251
      1 400 37,9251
12.12.2025 13:45:44,676 264   37,9369
      264 37,9369
      264 37,9369
12.12.2025 13:45:30,726 113   37,9281
      113 37,9281
      113 37,9281
12.12.2025 13:45:08,846 5 925   37,9369
      5 925 37,9369
      5 925 37,9369
12.12.2025 13:45:04,988 1 400   37,9369
      1 400 37,9369
      1 400 37,9369
12.12.2025 13:45:04,025 1 400   37,9369
      1 400 37,9369
      1 400 37,9369
12.12.2025 13:45:01,760 1 400   37,9369
      1 400 37,9369
      1 400 37,9369
12.12.2025 13:41:07,939 32   37,9253
      32 37,9253
      32 37,9253
12.12.2025 13:39:30,791 17   37,9271
      17 37,9271
      17 37,9271
12.12.2025 13:39:10,312 1   37,9398
      1 37,9398
      1 37,9398
12.12.2025 13:38:59,289 3   37,9291
      3 37,9291
      3 37,9291
12.12.2025 13:36:46,689 120   37,9331
      120 37,9331
      120 37,9331
12.12.2025 13:36:37,774 17   37,9331
      17 37,9331
      17 37,9331
12.12.2025 13:36:34,289 3   37,9331
      3 37,9331
      3 37,9331
12.12.2025 13:34:37,836 52   37,9429
      52 37,9429
      52 37,9429
12.12.2025 13:31:47,707 20   37,9409
      20 37,9409
      20 37,9409
12.12.2025 13:31:05,814 4   37,9331
      4 37,9331
      4 37,9331
12.12.2025 13:30:56,783 1 072   37,9331
      1 072 37,9331
      1 072 37,9331
12.12.2025 13:30:56,667 1 400   37,9331
      1 400 37,9331
      1 400 37,9331
12.12.2025 13:30:51,847 1 400   37,9331
      1 400 37,9331
      1 400 37,9331
12.12.2025 13:30:16,216 1 400   37,9331
      1 400 37,9331
      1 400 37,9331
12.12.2025 13:30:05,789 52   37,9399
      52 37,9399
      52 37,9399
12.12.2025 13:28:25,655 190   37,9331
      190 37,9331
      187 37,9331
      3 37,9331
12.12.2025 13:26:52,949 25   37,9439
      25 37,9439
      25 37,9439
12.12.2025 13:26:02,120 400   37,93
      400 37,93
      400 37,93
12.12.2025 13:24:29,648 3   37,9369
      3 37,9369
      3 37,9369
12.12.2025 13:19:34,395 1   37,9269
      1 37,9269
      1 37,9269
12.12.2025 13:18:56,499 176   37,9299
      176 37,9299
      176 37,9299
12.12.2025 13:18:06,916 66   37,9358
      66 37,9358
      66 37,9358
12.12.2025 13:16:20,212 13   37,9309
      13 37,9309
      13 37,9309
12.12.2025 13:15:24,224 2   37,9201
      2 37,9201
      2 37,9201
12.12.2025 13:14:06,878 13   37,9339
      13 37,9339
      13 37,9339
12.12.2025 13:13:36,589 398   37,9231
      398 37,9231
      398 37,9231
12.12.2025 13:13:08,028 28   37,8977
      12 37,8977
      5 37,8977
      11 37,8977
      28 37,8977
12.12.2025 13:06:48,718 200   37,9331
      200 37,9331
      200 37,9331
12.12.2025 13:05:30,256 3   37,9341
      3 37,9341
      3 37,9341
12.12.2025 13:05:24,515 1   37,9469
      1 37,9469
      1 37,9469
12.12.2025 13:01:25,303 63   37,9301
      63 37,9301
      63 37,9301
12.12.2025 12:56:56,880 39   37,9369
      39 37,9369
      39 37,9369
12.12.2025 12:56:18,317 26   37,9389
      26 37,9389
      26 37,9389
12.12.2025 12:56:01,974 93   37,9251
      93 37,9251
      93 37,9251
12.12.2025 12:54:31,309 206   37,9241
      206 37,9241
      206 37,9241
12.12.2025 12:54:22,936 79   37,9369
      79 37,9369
      79 37,9369
12.12.2025 12:52:29,235 3   37,9319
      3 37,9319
      3 37,9319
12.12.2025 12:43:25,594 500   37,9509
      500 37,9509
      500 37,9509
12.12.2025 12:42:32,142 16   37,9421
      16 37,9421
      16 37,9421
12.12.2025 12:41:47,459 1   37,9419
      1 37,9419
      1 37,9419
12.12.2025 12:41:16,783 10   37,9419
      10 37,9419
      10 37,9419
12.12.2025 12:37:26,820 80   37,9459
      80 37,9459
      80 37,9459
12.12.2025 12:36:58,534 27   37,9459
      27 37,9459
      27 37,9459
12.12.2025 12:30:53,743 300   37,9509
      300 37,9509
      300 37,9509
12.12.2025 12:30:52,711 23   37,9413
      23 37,9413
      23 37,9413
12.12.2025 12:30:51,485 70   37,9509
      70 37,9509
      70 37,9509
12.12.2025 12:29:25,211 70   37,9408
      70 37,9408
      70 37,9408
12.12.2025 12:27:54,133 29   37,9404
      29 37,9404
      29 37,9404
12.12.2025 12:26:41,921 10   37,9509
      10 37,9509
      10 37,9509
12.12.2025 12:24:33,491 2   37,9489
      2 37,9489
      2 37,9489

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)