Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

443

367

6,328

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	17:57:51,184	3 820		6,328
			3 820	6,328
			3 820	6,328
22.07.2025	17:49:14,620	1 974		6,325
			1 974	6,325
			1 974	6,325
22.07.2025	17:49:08,152	1 700		6,324
			1 700	6,324
			1 700	6,324
22.07.2025	17:48:56,146	100		6,324
			100	6,324
			100	6,324
22.07.2025	17:48:36,788	100		6,324
			100	6,324
			100	6,324
22.07.2025	17:47:51,113	2 000		6,32
			2 000	6,32
			2 000	6,32
22.07.2025	17:47:44,377	2 000		6,319
			2 000	6,319
			2 000	6,319
22.07.2025	17:45:32,024	2 000		6,319
			2 000	6,319
			2 000	6,319
22.07.2025	17:45:25,749	16		6,319
			16	6,319
			16	6,319
22.07.2025	17:41:12,571	750		6,307
			750	6,307
			750	6,307
22.07.2025	17:40:57,647	400		6,307
			400	6,307
			400	6,307
22.07.2025	17:31:55,261	1 214		6,307
			1 214	6,307
			1 214	6,307
22.07.2025	17:31:39,781	150		6,307
			150	6,307
			150	6,307
22.07.2025	17:30:23,922	25		6,319
			25	6,319
			25	6,319
22.07.2025	17:29:10,895	150		6,319
			150	6,319
			150	6,319
22.07.2025	17:28:08,469	1 650		6,319
			1 650	6,319
			1 650	6,319
22.07.2025	17:24:56,936	3 817		6,317
			3 817	6,317
			3 817	6,317
22.07.2025	17:24:22,609	3 817		6,317
			3 817	6,317
			3 817	6,317
22.07.2025	17:17:53,075	6		6,317
			6	6,317
			6	6,317
22.07.2025	17:17:48,990	135		6,307
			135	6,307
			135	6,307
22.07.2025	17:14:08,612	2 000		6,319
			2 000	6,319
			2 000	6,319
22.07.2025	17:13:55,440	2 000		6,318
			2 000	6,318
			2 000	6,318
22.07.2025	17:13:50,510	3 814		6,318
			3 814	6,318
			3 814	6,318
22.07.2025	17:13:24,569	3 814		6,318
			3 814	6,318
			3 814	6,318
22.07.2025	17:08:20,320	1 770		6,319
			1 770	6,319
			1 770	6,319
22.07.2025	17:07:48,354	950		6,312
			950	6,312
			950	6,312
22.07.2025	17:04:28,801	1 500		6,312
			1 500	6,312
			1 500	6,312
22.07.2025	17:01:54,177	200		6,319
			200	6,319
			200	6,319
22.07.2025	16:58:35,929	2 000		6,319
			2 000	6,319
			2 000	6,319
22.07.2025	16:58:15,354	2 000		6,319
			2 000	6,319
			2 000	6,319
22.07.2025	16:58:04,973	2 000		6,319
			2 000	6,319
			2 000	6,319
22.07.2025	16:57:58,288	1 100		6,319
			1 100	6,319
			500	6,319
			600	6,319
22.07.2025	16:57:57,087	174		6,312
			174	6,312
			174	6,312
22.07.2025	16:57:54,575	2 000		6,315
			2 000	6,315
			2 000	6,315
22.07.2025	16:56:32,431	3 832		6,312
			3 832	6,312
			3 832	6,312
22.07.2025	16:56:07,027	2 000		6,315
			2 000	6,315
			2 000	6,315
22.07.2025	16:56:00,166	900		6,312
			900	6,312
			900	6,312
22.07.2025	16:55:51,417	500		6,312
			500	6,312
			500	6,312
22.07.2025	16:55:33,000	200		6,312
			200	6,312
			200	6,312
22.07.2025	16:52:53,086	3 830		6,312
			3 830	6,312
			3 830	6,312
22.07.2025	16:52:39,553	900		6,312
			900	6,312
			900	6,312
22.07.2025	16:49:54,389	200		6,324
			200	6,324
			200	6,324
22.07.2025	16:49:29,076	430		6,312
			430	6,312
			430	6,312
22.07.2025	16:49:14,203	9 000		6,312
			9 000	6,312
			9 000	6,312
22.07.2025	16:49:01,779	3 811		6,311
			3 811	6,311
			3 811	6,311
22.07.2025	16:48:55,625	2 000		6,311
			2 000	6,311
			2 000	6,311
22.07.2025	16:48:41,395	3 827		6,313
			3 827	6,313
			3 827	6,313
22.07.2025	16:47:51,426	1 974		6,324
			1 974	6,324
			1 974	6,324
22.07.2025	16:47:03,969	3 826		6,313
			3 826	6,313
			3 826	6,313
22.07.2025	16:46:40,837	2 000		6,32
			2 000	6,32
			2 000	6,32
22.07.2025	16:46:36,515	2 000		6,319
			2 000	6,319
			2 000	6,319
22.07.2025	16:46:15,953	480		6,319
			480	6,319
			480	6,319
22.07.2025	16:46:05,169	792		6,318
			792	6,318
			792	6,318
22.07.2025	16:45:55,118	792		6,318
			792	6,318
			792	6,318
22.07.2025	16:45:00,666	792		6,318
			792	6,318
			792	6,318
22.07.2025	16:44:31,025	792		6,318
			792	6,318
			792	6,318
22.07.2025	16:43:52,796	3 805		6,317
			3 805	6,317
			3 805	6,317
22.07.2025	16:43:09,701	6		6,317
			6	6,317
			6	6,317
22.07.2025	16:42:08,086	1 500		6,316
			1 500	6,316
			1 500	6,316
22.07.2025	16:41:56,191	250		6,306
			250	6,306
			250	6,306
22.07.2025	16:41:32,007	100		6,306
			100	6,306
			100	6,306
22.07.2025	16:39:17,631	48		6,306
			48	6,306
			48	6,306
22.07.2025	16:39:15,077	200		6,318
			200	6,318
			200	6,318
22.07.2025	16:38:53,113	2 500		6,306
			2 500	6,306
			2 500	6,306
22.07.2025	16:38:41,582	30		6,318
			30	6,318
			30	6,318
22.07.2025	16:37:44,809	1 066		6,306
			1 066	6,306
			1 066	6,306
22.07.2025	16:36:03,675	2 423		6,306
			2 423	6,306
			2 423	6,306
22.07.2025	16:33:15,621	275		6,319
			275	6,319
			275	6,319
22.07.2025	16:29:36,638	4 160		6,31
			4 160	6,31
			4 160	6,31
22.07.2025	16:28:33,126	2 000		6,309
			2 000	6,309
			2 000	6,309
22.07.2025	16:28:22,189	2 000		6,309
			2 000	6,309
			2 000	6,309
22.07.2025	16:28:21,524	50		6,309
			50	6,309
			50	6,309
22.07.2025	16:26:59,672	300		6,30
			300	6,30
			300	6,30
22.07.2025	16:24:15,647	3 805		6,309
			3 805	6,309
			3 805	6,309
22.07.2025	16:24:10,409	220		6,30
			220	6,30
			220	6,30
22.07.2025	16:22:55,374	100		6,30
			100	6,30
			100	6,30
22.07.2025	16:20:42,767	500		6,30
			420	6,30
			500	6,30
			80	6,30
22.07.2025	16:20:34,457	2 000		6,309
			805	6,309
			1 195	6,309
			2 000	6,309
22.07.2025	16:17:45,428	3 805		6,309
			3 805	6,309
			3 805	6,309
22.07.2025	16:17:09,496	35		6,298
			35	6,298
			35	6,298
22.07.2025	16:16:53,876	20		6,309
			20	6,309
			20	6,309
22.07.2025	16:14:42,061	3 805		6,309
			3 505	6,309
			3 805	6,309
			300	6,309
22.07.2025	16:12:08,456	3 805		6,309
			3 805	6,309
			3 805	6,309
22.07.2025	16:11:07,718	41		6,303
			41	6,303
			41	6,303
22.07.2025	16:10:57,660	3 803		6,309
			3 803	6,309
			3 803	6,309
22.07.2025	16:10:21,295	500		6,303
			500	6,303
			500	6,303
22.07.2025	16:10:02,567	100		6,303
			100	6,303
			100	6,303
22.07.2025	16:09:07,897	400		6,309
			300	6,309
			100	6,309
			400	6,309
22.07.2025	16:09:07,510	80		6,293
			80	6,293
			80	6,293
22.07.2025	16:09:04,704	660		6,293
			660	6,293
			660	6,293
22.07.2025	16:08:06,510	200		6,309
			200	6,309
			200	6,309
22.07.2025	16:03:29,255	40		6,309
			40	6,309
			40	6,309
22.07.2025	15:58:23,284	2 543		6,296
			2 543	6,296
			2 543	6,296
22.07.2025	15:57:56,430	500		6,296
			500	6,296
			500	6,296
22.07.2025	15:56:33,752	167		6,296
			167	6,296
			167	6,296
22.07.2025	15:56:17,281	1 000		6,296
			1 000	6,296
			700	6,296
			300	6,296
22.07.2025	15:55:48,524	500		6,321
			500	6,321
			500	6,321
22.07.2025	15:52:08,473	1 500		6,305
			1 500	6,305
			1 500	6,305
22.07.2025	15:50:04,842	644		6,305
			644	6,305
			644	6,305
22.07.2025	15:50:01,216	459		6,305
			459	6,305
			459	6,305
22.07.2025	15:49:39,496	308		6,305
			308	6,305
			308	6,305
22.07.2025	15:49:37,152	2		6,324
			2	6,324
			2	6,324
22.07.2025	15:49:30,455	1 000		6,305
			1 000	6,305
			1 000	6,305
22.07.2025	15:48:41,114	1 175		6,305
			1 175	6,305
			1 175	6,305
22.07.2025	15:48:38,823	1 199		6,325
			1 199	6,325
			5	6,325
			194	6,325
			1 000	6,325
22.07.2025	15:48:09,795	3 801		6,325
			3 801	6,325
			3 801	6,325
22.07.2025	15:45:18,290	1 000		6,305
			1 000	6,305
			1 000	6,305
22.07.2025	15:43:23,812	10 000		6,308
			10 000	6,308
			4 201	6,308
			3 799	6,308
			2 000	6,308
22.07.2025	15:42:24,520	2 000		6,308
			2 000	6,308
			2 000	6,308
22.07.2025	15:42:14,153	2 000		6,308
			2 000	6,308
			2 000	6,308
22.07.2025	15:42:03,741	10 000		6,309
			10 000	6,309
			8 000	6,309
			2 000	6,309
22.07.2025	15:41:46,245	2 000		6,309
			2 000	6,309
			2 000	6,309
22.07.2025	15:41:35,872	2 000		6,309
			2 000	6,309
			2 000	6,309
22.07.2025	15:38:48,850	2 000		6,303
			2 000	6,303
			2 000	6,303
22.07.2025	15:38:46,427	20 000		6,303
			16 182	6,303
			3 818	6,303
			20 000	6,303
22.07.2025	15:38:41,155	3 818		6,304
			3 818	6,304
			3 818	6,304
22.07.2025	15:36:18,112	2		6,304
			2	6,304
			2	6,304
22.07.2025	15:35:37,944	350		6,304
			350	6,304
			350	6,304
22.07.2025	15:34:21,651	1 200		6,329
			1 200	6,329
			1 200	6,329
22.07.2025	15:33:51,582	1 066		6,304
			1 066	6,304
			1 066	6,304
22.07.2025	15:33:51,106	3 820		6,304
			3 820	6,304
			3 820	6,304
22.07.2025	15:33:46,671	3 820		6,304
			3 820	6,304
			3 820	6,304
22.07.2025	15:33:02,656	1 000		6,32
			1 000	6,32
			1 000	6,32
22.07.2025	15:32:57,045	1 000		6,319
			1 000	6,319
			1 000	6,319
22.07.2025	15:32:26,965	2 000		6,313
			2 000	6,313
			2 000	6,313
22.07.2025	15:32:16,600	2 000		6,313
			2 000	6,313
			2 000	6,313
22.07.2025	15:32:12,915	15		6,31
			15	6,31
			15	6,31
22.07.2025	15:32:04,240	793		6,309
			793	6,309
			793	6,309
22.07.2025	15:31:53,829	793		6,309
			793	6,309
			793	6,309
22.07.2025	15:31:43,462	793		6,309
			793	6,309
			793	6,309
22.07.2025	15:31:38,768	700		6,298
			700	6,298
			700	6,298
22.07.2025	15:31:33,059	793		6,309
			793	6,309
			793	6,309
22.07.2025	15:31:22,685	2 000		6,30
			2 000	6,30
			2 000	6,30
22.07.2025	15:31:20,410	10 000		6,30
			100	6,30
			330	6,30
			189	6,30
			9 031	6,30
			350	6,30
			5 000	6,30
			5 000	6,30
22.07.2025	15:31:11,273	795		6,297
			795	6,297
			795	6,297
22.07.2025	15:31:01,591	2 000		6,293
			2 000	6,293
			2 000	6,293
22.07.2025	15:31:00,860	100		6,29
			100	6,29
			100	6,29
22.07.2025	15:30:35,789	2 000		6,289
			2 000	6,289
			2 000	6,289
22.07.2025	15:30:25,389	2 000		6,289
			2 000	6,289
			2 000	6,289
22.07.2025	15:30:12,101	2 000		6,288
			2 000	6,288
			2 000	6,288
22.07.2025	15:30:01,705	2 000		6,287
			2 000	6,287
			2 000	6,287
22.07.2025	15:25:03,257	1 000		6,289
			1 000	6,289
			1 000	6,289
22.07.2025	15:14:34,385	600		6,273
			600	6,273
			600	6,273
22.07.2025	15:14:33,357	90		6,273
			90	6,273
			90	6,273
22.07.2025	15:14:13,653	100		6,298
			100	6,298
			100	6,298
22.07.2025	15:14:02,191	10 000		6,277
			871	6,277
			10 000	6,277
			9 129	6,277
22.07.2025	15:12:39,515	3 819		6,276
			3 819	6,276
			3 819	6,276
22.07.2025	15:10:48,755	400		6,28
			400	6,28
			400	6,28
22.07.2025	15:08:53,809	700		6,279
			700	6,279
			700	6,279
22.07.2025	15:07:49,169	159		6,272
			159	6,272
			159	6,272
22.07.2025	15:07:25,059	6		6,279
			6	6,279
			6	6,279
22.07.2025	15:01:37,857	400		6,272
			400	6,272
			400	6,272
22.07.2025	14:59:54,092	30		6,279
			30	6,279
			30	6,279
22.07.2025	14:59:24,895	3		6,279
			3	6,279
			3	6,279
22.07.2025	14:54:29,840	160		6,28
			160	6,28
			160	6,28
22.07.2025	14:53:56,066	3 678		6,272
			3 678	6,272
			3 678	6,272
22.07.2025	14:53:55,998	3 822		6,272
			3 822	6,272
			3 822	6,272
22.07.2025	14:53:42,047	600		6,279
			600	6,279
			600	6,279
22.07.2025	14:52:48,373	800		6,279
			800	6,279
			800	6,279
22.07.2025	14:51:38,832	50		6,28
			50	6,28
			50	6,28
22.07.2025	14:51:38,143	300		6,273
			300	6,273
			300	6,273
22.07.2025	14:48:27,226	285		6,271
			285	6,271
			285	6,271
22.07.2025	14:47:17,658	3 822		6,281
			3 822	6,281
			3 822	6,281
22.07.2025	14:45:48,350	400		6,28
			400	6,28
			400	6,28
22.07.2025	14:45:36,876	90		6,281
			90	6,281
			90	6,281
22.07.2025	14:37:55,914	25		6,281
			25	6,281
			25	6,281
22.07.2025	14:37:39,851	65		6,278
			65	6,278
			65	6,278
22.07.2025	14:37:23,191	318		6,281
			318	6,281
			318	6,281
22.07.2025	14:35:03,068	450		6,278
			350	6,278
			450	6,278
			100	6,278
22.07.2025	14:33:43,620	797		6,281
			797	6,281
			797	6,281
22.07.2025	14:30:27,707	89		6,289
			89	6,289
			89	6,289
22.07.2025	14:29:53,286	80		6,289
			80	6,289
			80	6,289
22.07.2025	14:28:39,596	450		6,289
			450	6,289
			450	6,289
22.07.2025	14:28:26,067	100		6,281
			100	6,281
			100	6,281
22.07.2025	14:25:03,738	200		6,281
			200	6,281
			200	6,281
22.07.2025	14:17:05,314	500		6,30
			500	6,30
			500	6,30
22.07.2025	14:16:50,492	794		6,301
			794	6,301
			794	6,301
22.07.2025	14:15:54,300	3 806		6,306
			3 806	6,306
			3 806	6,306
22.07.2025	14:15:38,118	17 937		6,30
			1 607	6,30
			500	6,30
			800	6,30
			17 937	6,30
			30	6,30
			15 000	6,30
22.07.2025	14:15:33,280	3 806		6,299
			3 806	6,299
			3 806	6,299
22.07.2025	14:15:24,810	6 194		6,29
			5 172	6,29
			972	6,29
			50	6,29
			6 194	6,29
22.07.2025	14:15:16,829	3 806		6,289
			3 806	6,289
			3 806	6,289
22.07.2025	14:13:38,459	700		6,289
			700	6,289
			700	6,289
22.07.2025	14:09:14,132	1 500		6,272
			1 500	6,272
			1 500	6,272
22.07.2025	14:06:48,337	230		6,272
			230	6,272
			230	6,272
22.07.2025	14:06:35,100	5		6,289
			5	6,289
			5	6,289
22.07.2025	14:04:43,489	78		6,289
			78	6,289
			78	6,289
22.07.2025	13:53:12,108	150		6,289
			150	6,289
			150	6,289
22.07.2025	13:52:24,335	5 165		6,287
			5 165	6,287
			5 165	6,287
22.07.2025	13:48:26,363	150		6,289
			150	6,289
			150	6,289
22.07.2025	13:48:19,016	36		6,283
			36	6,283
			36	6,283
22.07.2025	13:46:25,085	3 809		6,287
			3 809	6,287
			3 809	6,287
22.07.2025	13:46:17,986	3 809		6,282
			3 809	6,282
			3 809	6,282
22.07.2025	13:45:17,799	3 808		6,282
			3 808	6,282
			3 808	6,282
22.07.2025	13:45:01,549	1 026		6,268
			1 026	6,268
			1 026	6,268
22.07.2025	13:45:01,481	1 026		6,267
			1 026	6,267
			1 026	6,267
22.07.2025	13:44:36,304	200		6,253
			200	6,253
			200	6,253
22.07.2025	13:44:36,185	250		6,253
			250	6,253
			250	6,253
22.07.2025	13:43:18,643	350		6,265
			350	6,265
			350	6,265
22.07.2025	13:43:16,229	1 974		6,267
			1 974	6,267
			1 974	6,267
22.07.2025	13:43:11,226	1 974		6,268
			1 974	6,268
			1 974	6,268
22.07.2025	13:39:59,684	15		6,289
			15	6,289
			15	6,289
22.07.2025	13:39:24,195	30		6,289
			30	6,289
			30	6,289
22.07.2025	13:34:11,438	20		6,268
			20	6,268
			20	6,268
22.07.2025	13:29:04,381	720		6,268
			720	6,268
			720	6,268
22.07.2025	13:28:31,004	4 004		6,27
			1 600	6,27
			100	6,27
			4 004	6,27
			300	6,27
			1 464	6,27
			180	6,27
			360	6,27
22.07.2025	13:28:25,612	896		6,286
			100	6,286
			796	6,286
			896	6,286
22.07.2025	13:24:34,121	750		6,286
			750	6,286
			750	6,286
22.07.2025	13:23:28,705	50		6,286
			50	6,286
			50	6,286
22.07.2025	13:21:38,348	35		6,286
			35	6,286
			35	6,286
22.07.2025	13:20:03,777	1 500		6,289
			1 500	6,289
			1 500	6,289
22.07.2025	13:16:55,341	250		6,286
			250	6,286
			250	6,286
22.07.2025	13:13:42,835	475		6,286
			475	6,286
			475	6,286
22.07.2025	13:09:33,645	245		6,286
			245	6,286
			245	6,286
22.07.2025	13:08:58,622	80		6,286
			80	6,286
			80	6,286
22.07.2025	13:08:51,292	43		6,286
			43	6,286
			43	6,286
22.07.2025	13:07:38,456	250		6,286
			250	6,286
			250	6,286
22.07.2025	13:01:51,662	200		6,286
			200	6,286
			200	6,286
22.07.2025	13:00:54,571	32		6,286
			32	6,286
			32	6,286
22.07.2025	12:58:48,328	113		6,286
			113	6,286
			113	6,286
22.07.2025	12:58:29,841	37		6,286
			37	6,286
			37	6,286
22.07.2025	12:55:14,615	500		6,289
			500	6,289
			500	6,289
22.07.2025	12:52:28,526	90		6,289
			90	6,289
			90	6,289
22.07.2025	12:52:06,021	377		6,289
			377	6,289
			377	6,289
22.07.2025	12:52:05,908	487		6,289
			487	6,289
			487	6,289
22.07.2025	12:51:13,697	150		6,289
			150	6,289
			150	6,289
22.07.2025	12:46:49,840	400		6,286
			400	6,286
			400	6,286
22.07.2025	12:45:54,271	400		6,286
			400	6,286
			400	6,286
22.07.2025	12:45:20,090	3 807		6,289
			3 807	6,289
			3 557	6,289
			250	6,289
22.07.2025	12:45:19,678	80		6,289
			80	6,289
			80	6,289
22.07.2025	12:42:12,377	114		6,286
			114	6,286
			114	6,286
22.07.2025	12:41:39,532	200		6,286
			200	6,286
			200	6,286
22.07.2025	12:40:33,478	14		6,286
			14	6,286
			14	6,286
22.07.2025	12:27:22,222	100		6,286
			100	6,286
			100	6,286
22.07.2025	12:26:55,187	400		6,289
			400	6,289
			400	6,289
22.07.2025	12:26:06,146	30		6,286
			30	6,286
			30	6,286
22.07.2025	12:24:17,982	1		6,286
			1	6,286
			1	6,286
22.07.2025	12:17:23,612	700		6,289
			700	6,289
			700	6,289
22.07.2025	12:15:21,487	45		6,289
			45	6,289
			45	6,289
22.07.2025	12:06:36,212	600		6,286
			600	6,286
			600	6,286
22.07.2025	11:57:22,932	650		6,286
			650	6,286
			650	6,286
22.07.2025	11:57:18,817	45		6,289
			45	6,289
			45	6,289
22.07.2025	11:53:05,984	400		6,286
			400	6,286
			400	6,286
22.07.2025	11:48:41,644	100		6,289
			100	6,289
			100	6,289
22.07.2025	11:45:48,885	500		6,286
			500	6,286
			500	6,286
22.07.2025	11:44:49,147	796		6,289
			796	6,289
			796	6,289
22.07.2025	11:44:48,762	600		6,286
			600	6,286
			600	6,286
22.07.2025	11:40:42,790	815		6,28
			815	6,28
			815	6,28
22.07.2025	11:38:52,134	72		6,279
			72	6,279
			72	6,279
22.07.2025	11:34:18,129	100		6,279
			100	6,279
			100	6,279
22.07.2025	11:32:31,758	796		6,285
			796	6,285
			796	6,285
22.07.2025	11:32:31,371	35		6,279
			35	6,279
			35	6,279
22.07.2025	11:28:33,733	50		6,29
			50	6,29
			50	6,29
22.07.2025	11:27:34,779	1 400		6,28
			1 400	6,28
			300	6,28
			1 000	6,28
			100	6,28
22.07.2025	11:27:30,250	1 100		6,281
			1 100	6,281
			1 100	6,281
22.07.2025	11:23:14,382	50		6,29
			50	6,29
			50	6,29
22.07.2025	11:22:17,130	150		6,281
			150	6,281
			150	6,281
22.07.2025	11:20:09,628	50		6,29
			50	6,29
			50	6,29
22.07.2025	11:18:18,080	100		6,281
			100	6,281
			100	6,281
22.07.2025	11:17:03,247	82		6,281
			82	6,281
			82	6,281
22.07.2025	11:12:21,762	200		6,29
			200	6,29
			200	6,29
22.07.2025	11:11:55,630	60		6,281
			60	6,281
			60	6,281
22.07.2025	11:05:04,508	450		6,29
			450	6,29
			450	6,29
22.07.2025	11:04:23,079	50		6,29
			50	6,29
			50	6,29
22.07.2025	10:54:03,619	304		6,29
			304	6,29
			304	6,29
22.07.2025	10:52:20,539	150		6,281
			150	6,281
			150	6,281
22.07.2025	10:52:08,559	20		6,281
			20	6,281
			20	6,281
22.07.2025	10:49:40,120	10		6,29
			10	6,29
			10	6,29
22.07.2025	10:47:57,887	14		6,281
			14	6,281
			14	6,281
22.07.2025	10:41:05,605	100		6,277
			100	6,277
			100	6,277
22.07.2025	10:39:54,947	32		6,29
			32	6,29
			32	6,29
22.07.2025	10:37:54,578	1 000		6,278
			1 000	6,278
			1 000	6,278
22.07.2025	10:36:48,372	250		6,29
			250	6,29
			250	6,29
22.07.2025	10:31:32,305	604		6,283
			604	6,283
			604	6,283
22.07.2025	10:31:28,089	700		6,282
			700	6,282
			600	6,282
			100	6,282
22.07.2025	10:30:43,971	796		6,283
			796	6,283
			796	6,283
22.07.2025	10:28:48,411	350		6,283
			350	6,283
			350	6,283
22.07.2025	10:21:18,555	1 400		6,286
			1 400	6,286
			1 400	6,286
22.07.2025	10:20:15,687	40		6,292
			40	6,292
			40	6,292
22.07.2025	10:20:14,121	600		6,282
			600	6,282
			600	6,282
22.07.2025	10:18:53,350	220		6,289
			220	6,289
			220	6,289
22.07.2025	10:10:54,680	100		6,292
			100	6,292
			100	6,292
22.07.2025	10:07:59,680	50		6,292
			50	6,292
			50	6,292
22.07.2025	10:05:54,526	10		6,282
			10	6,282
			10	6,282
22.07.2025	10:02:08,317	2		6,284
			2	6,284
			2	6,284
22.07.2025	09:58:30,115	17		6,294
			17	6,294
			17	6,294
22.07.2025	09:57:25,857	400		6,294
			400	6,294
			400	6,294
22.07.2025	09:54:55,955	109		6,284
			109	6,284
			109	6,284
22.07.2025	09:52:58,662	60		6,295
			60	6,295
			60	6,295
22.07.2025	09:51:29,759	580		6,282
			580	6,282
			580	6,282
22.07.2025	09:50:32,640	10		6,282
			10	6,282
			10	6,282
22.07.2025	09:49:37,013	205		6,297
			205	6,297
			205	6,297
22.07.2025	09:49:32,687	795		6,297
			795	6,297
			795	6,297
22.07.2025	09:49:12,894	9 191		6,28
			100	6,28
			9 191	6,28
			9 091	6,28
22.07.2025	09:49:03,446	750		6,282
			750	6,282
			750	6,282
22.07.2025	09:46:21,525	239		6,282
			239	6,282
			239	6,282
22.07.2025	09:35:42,108	100		6,297
			100	6,297
			100	6,297
22.07.2025	09:32:32,311	585		6,297
			585	6,297
			485	6,297
			100	6,297
22.07.2025	09:31:21,613	120		6,281
			120	6,281
			120	6,281
22.07.2025	09:27:53,590	5		6,297
			5	6,297
			5	6,297
22.07.2025	09:26:05,864	1 000		6,281
			1 000	6,281
			1 000	6,281
22.07.2025	09:23:01,818	30		6,297
			30	6,297
			30	6,297
22.07.2025	09:22:36,240	368		6,289
			368	6,289
			368	6,289
22.07.2025	09:22:07,120	6 400		6,289
			6 400	6,289
			6 400	6,289
22.07.2025	09:21:06,338	70		6,317
			70	6,317
			70	6,317
22.07.2025	09:21:03,095	8 532		6,29
			8 532	6,29
			8 532	6,29
22.07.2025	09:19:16,489	700		6,29
			700	6,29
			100	6,29
			600	6,29
22.07.2025	09:18:19,971	285		6,284
			285	6,284
			285	6,284
22.07.2025	09:16:39,490	100		6,284
			100	6,284
			100	6,284
22.07.2025	09:12:55,849	1 000		6,282
			1 000	6,282
			1 000	6,282
22.07.2025	09:12:25,798	3		6,29
			3	6,29
			3	6,29
22.07.2025	09:11:35,792	6 000		6,277
			6 000	6,277
			6 000	6,277
22.07.2025	09:11:16,994	100		6,283
			100	6,283
			100	6,283
22.07.2025	09:04:29,868	317		6,289
			317	6,289
			317	6,289
22.07.2025	09:02:12,520	15		6,272
			15	6,272
			15	6,272
22.07.2025	08:59:28,948	15		6,295
			15	6,295
			15	6,295
22.07.2025	08:56:12,347	50		6,295
			50	6,295
			50	6,295
22.07.2025	08:55:24,281	40		6,277
			40	6,277
			40	6,277
22.07.2025	08:52:03,227	9 135		6,28
			9 135	6,28
			9 135	6,28
22.07.2025	08:51:56,697	100		6,281
			100	6,281
			100	6,281
22.07.2025	08:51:46,968	400		6,281
			400	6,281
			400	6,281

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 758,00
Stückzahl: 51 248
-3,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:01:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung