D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1524
1226
24,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:20:04,971 | 55 | 24,66 | |
| 55 | 24,66 | |||
| 55 | 24,66 | |||
| 23.12.2025 | 20:20:04,884 | 75 | 24,70 | |
| 75 | 24,70 | |||
| 75 | 24,70 | |||
| 23.12.2025 | 20:18:31,951 | 20 | 24,76 | |
| 20 | 24,76 | |||
| 20 | 24,76 | |||
| 23.12.2025 | 20:17:26,412 | 30 | 24,75 | |
| 30 | 24,75 | |||
| 30 | 24,75 | |||
| 23.12.2025 | 20:17:10,648 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 23.12.2025 | 20:16:24,862 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 23.12.2025 | 20:12:56,513 | 40 | 24,77 | |
| 40 | 24,77 | |||
| 40 | 24,77 | |||
| 23.12.2025 | 20:12:55,834 | 1 500 | 24,72 | |
| 1 500 | 24,72 | |||
| 1 500 | 24,72 | |||
| 23.12.2025 | 20:12:39,299 | 45 | 24,80 | |
| 45 | 24,80 | |||
| 45 | 24,80 | |||
| 23.12.2025 | 20:12:14,823 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 23.12.2025 | 20:12:05,010 | 150 | 24,84 | |
| 150 | 24,84 | |||
| 150 | 24,84 | |||
| 23.12.2025 | 20:11:46,113 | 5 | 24,95 | |
| 5 | 24,95 | |||
| 5 | 24,95 | |||
| 23.12.2025 | 20:09:46,837 | 5 | 24,87 | |
| 5 | 24,87 | |||
| 5 | 24,87 | |||
| 23.12.2025 | 20:09:45,395 | 450 | 24,82 | |
| 450 | 24,82 | |||
| 450 | 24,82 | |||
| 23.12.2025 | 20:09:02,178 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 23.12.2025 | 20:07:01,566 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 23.12.2025 | 20:05:53,138 | 10 | 24,82 | |
| 10 | 24,82 | |||
| 10 | 24,82 | |||
| 23.12.2025 | 20:04:14,187 | 167 | 24,90 | |
| 167 | 24,90 | |||
| 167 | 24,90 | |||
| 23.12.2025 | 20:02:23,295 | 90 | 24,98 | |
| 90 | 24,98 | |||
| 90 | 24,98 | |||
| 23.12.2025 | 20:01:09,240 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 23.12.2025 | 20:00:42,338 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 23.12.2025 | 19:59:39,187 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 23.12.2025 | 19:59:38,354 | 125 | 24,91 | |
| 125 | 24,91 | |||
| 125 | 24,91 | |||
| 23.12.2025 | 19:59:35,863 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 23.12.2025 | 19:58:58,698 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 23.12.2025 | 19:58:40,205 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 23.12.2025 | 19:57:26,034 | 120 | 24,82 | |
| 120 | 24,82 | |||
| 120 | 24,82 | |||
| 23.12.2025 | 19:57:25,942 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 23.12.2025 | 19:55:56,567 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 23.12.2025 | 19:55:50,252 | 450 | 24,76 | |
| 450 | 24,76 | |||
| 450 | 24,76 | |||
| 23.12.2025 | 19:55:22,895 | 260 | 24,71 | |
| 260 | 24,71 | |||
| 260 | 24,71 | |||
| 23.12.2025 | 19:54:42,293 | 7 | 24,70 | |
| 7 | 24,70 | |||
| 7 | 24,70 | |||
| 23.12.2025 | 19:53:51,327 | 1 250 | 24,67 | |
| 1 250 | 24,67 | |||
| 1 250 | 24,67 | |||
| 23.12.2025 | 19:53:28,905 | 40 | 24,71 | |
| 40 | 24,71 | |||
| 40 | 24,71 | |||
| 23.12.2025 | 19:52:51,022 | 26 | 24,75 | |
| 26 | 24,75 | |||
| 26 | 24,75 | |||
| 23.12.2025 | 19:52:40,090 | 6 | 24,73 | |
| 6 | 24,73 | |||
| 6 | 24,73 | |||
| 23.12.2025 | 19:51:51,804 | 60 | 24,75 | |
| 60 | 24,75 | |||
| 60 | 24,75 | |||
| 23.12.2025 | 19:51:45,300 | 28 | 24,79 | |
| 28 | 24,79 | |||
| 28 | 24,79 | |||
| 23.12.2025 | 19:51:15,097 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 23.12.2025 | 19:51:11,965 | 30 | 24,76 | |
| 30 | 24,76 | |||
| 30 | 24,76 | |||
| 23.12.2025 | 19:51:00,289 | 51 | 24,81 | |
| 51 | 24,81 | |||
| 51 | 24,81 | |||
| 23.12.2025 | 19:50:25,658 | 101 | 24,83 | |
| 101 | 24,83 | |||
| 101 | 24,83 | |||
| 23.12.2025 | 19:50:09,590 | 102 | 24,83 | |
| 102 | 24,83 | |||
| 102 | 24,83 | |||
| 23.12.2025 | 19:49:41,608 | 204 | 24,82 | |
| 204 | 24,82 | |||
| 204 | 24,82 | |||
| 23.12.2025 | 19:48:47,052 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 23.12.2025 | 19:48:21,349 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 23.12.2025 | 19:48:08,870 | 40 | 24,79 | |
| 40 | 24,79 | |||
| 40 | 24,79 | |||
| 23.12.2025 | 19:47:52,784 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 23.12.2025 | 19:47:23,469 | 2 380 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 380 | 24,80 | |||
| 2 380 | 24,80 | |||
| 23.12.2025 | 19:45:55,182 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 23.12.2025 | 19:45:29,272 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 23.12.2025 | 19:44:45,818 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 23.12.2025 | 19:43:50,509 | 7 | 24,96 | |
| 7 | 24,96 | |||
| 7 | 24,96 | |||
| 23.12.2025 | 19:42:42,494 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 23.12.2025 | 19:42:10,569 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 23.12.2025 | 19:40:04,160 | 3 860 | 25,02 | |
| 3 860 | 25,02 | |||
| 3 860 | 25,02 | |||
| 23.12.2025 | 19:40:02,532 | 200 | 25,05 | |
| 200 | 25,05 | |||
| 200 | 25,05 | |||
| 23.12.2025 | 19:39:53,295 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 23.12.2025 | 19:39:50,594 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 23.12.2025 | 19:38:29,165 | 300 | 25,00 | |
| 20 | 25,00 | |||
| 280 | 25,00 | |||
| 300 | 25,00 | |||
| 23.12.2025 | 19:38:16,318 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 23.12.2025 | 19:36:29,757 | 34 | 25,06 | |
| 34 | 25,06 | |||
| 34 | 25,06 | |||
| 23.12.2025 | 19:34:01,597 | 100 | 25,15 | |
| 70 | 25,15 | |||
| 100 | 25,15 | |||
| 30 | 25,15 | |||
| 23.12.2025 | 19:33:05,323 | 130 | 25,20 | |
| 130 | 25,20 | |||
| 130 | 25,20 | |||
| 23.12.2025 | 19:31:38,820 | 90 | 25,24 | |
| 90 | 25,24 | |||
| 90 | 25,24 | |||
| 23.12.2025 | 19:30:56,546 | 3 650 | 25,20 | |
| 3 650 | 25,20 | |||
| 3 650 | 25,20 | |||
| 23.12.2025 | 19:30:29,418 | 63 | 25,27 | |
| 63 | 25,27 | |||
| 63 | 25,27 | |||
| 23.12.2025 | 19:29:59,319 | 123 | 25,24 | |
| 123 | 25,24 | |||
| 123 | 25,24 | |||
| 23.12.2025 | 19:29:24,055 | 248 | 25,22 | |
| 248 | 25,22 | |||
| 248 | 25,22 | |||
| 23.12.2025 | 19:29:18,107 | 300 | 25,22 | |
| 300 | 25,22 | |||
| 300 | 25,22 | |||
| 23.12.2025 | 19:29:03,143 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 23.12.2025 | 19:28:50,336 | 750 | 25,24 | |
| 750 | 25,24 | |||
| 750 | 25,24 | |||
| 23.12.2025 | 19:28:25,696 | 497 | 25,24 | |
| 497 | 25,24 | |||
| 497 | 25,24 | |||
| 23.12.2025 | 19:27:27,428 | 108 | 25,20 | |
| 108 | 25,20 | |||
| 108 | 25,20 | |||
| 23.12.2025 | 19:27:24,646 | 920 | 25,20 | |
| 920 | 25,20 | |||
| 920 | 25,20 | |||
| 23.12.2025 | 19:27:24,571 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 23.12.2025 | 19:25:47,019 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 23.12.2025 | 19:24:40,875 | 5 | 25,14 | |
| 5 | 25,14 | |||
| 5 | 25,14 | |||
| 23.12.2025 | 19:23:12,745 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 23.12.2025 | 19:22:22,360 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 23.12.2025 | 19:22:05,038 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 23.12.2025 | 19:21:58,813 | 45 | 25,03 | |
| 45 | 25,03 | |||
| 45 | 25,03 | |||
| 23.12.2025 | 19:21:33,831 | 98 | 25,06 | |
| 98 | 25,06 | |||
| 98 | 25,06 | |||
| 23.12.2025 | 19:21:33,768 | 91 | 25,06 | |
| 91 | 25,06 | |||
| 91 | 25,06 | |||
| 23.12.2025 | 19:20:39,121 | 182 | 24,98 | |
| 182 | 24,98 | |||
| 182 | 24,98 | |||
| 23.12.2025 | 19:20:05,416 | 541 | 24,94 | |
| 541 | 24,94 | |||
| 541 | 24,94 | |||
| 23.12.2025 | 19:19:51,466 | 188 | 24,95 | |
| 188 | 24,95 | |||
| 188 | 24,95 | |||
| 23.12.2025 | 19:18:17,317 | 1 760 | 24,96 | |
| 1 760 | 24,96 | |||
| 1 760 | 24,96 | |||
| 23.12.2025 | 19:17:57,490 | 28 | 25,00 | |
| 28 | 25,00 | |||
| 28 | 25,00 | |||
| 23.12.2025 | 19:17:37,159 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 23.12.2025 | 19:16:47,115 | 3 | 24,98 | |
| 3 | 24,98 | |||
| 3 | 24,98 | |||
| 23.12.2025 | 19:16:31,764 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 23.12.2025 | 19:16:21,005 | 94 | 24,95 | |
| 94 | 24,95 | |||
| 94 | 24,95 | |||
| 23.12.2025 | 19:15:56,013 | 350 | 25,03 | |
| 350 | 25,03 | |||
| 350 | 25,03 | |||
| 23.12.2025 | 19:14:12,230 | 450 | 24,91 | |
| 450 | 24,91 | |||
| 450 | 24,91 | |||
| 23.12.2025 | 19:13:29,280 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 23.12.2025 | 19:13:00,686 | 21 | 24,94 | |
| 21 | 24,94 | |||
| 21 | 24,94 | |||
| 23.12.2025 | 19:12:54,156 | 350 | 24,94 | |
| 350 | 24,94 | |||
| 350 | 24,94 | |||
| 23.12.2025 | 19:12:43,902 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 23.12.2025 | 19:12:43,280 | 300 | 24,96 | |
| 300 | 24,96 | |||
| 300 | 24,96 | |||
| 23.12.2025 | 19:12:34,111 | 1 111 | 24,93 | |
| 1 111 | 24,93 | |||
| 1 111 | 24,93 | |||
| 23.12.2025 | 19:11:55,367 | 1 500 | 24,94 | |
| 1 500 | 24,94 | |||
| 1 500 | 24,94 | |||
| 23.12.2025 | 19:10:19,854 | 13 | 24,79 | |
| 13 | 24,79 | |||
| 13 | 24,79 | |||
| 23.12.2025 | 19:10:14,322 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 23.12.2025 | 19:10:14,117 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 23.12.2025 | 19:09:35,026 | 950 | 24,86 | |
| 950 | 24,86 | |||
| 950 | 24,86 | |||
| 23.12.2025 | 19:09:26,532 | 6 500 | 24,85 | |
| 6 500 | 24,85 | |||
| 6 500 | 24,85 | |||
| 23.12.2025 | 19:09:18,924 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 23.12.2025 | 19:08:58,220 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 23.12.2025 | 19:08:20,398 | 2 780 | 24,83 | |
| 2 780 | 24,83 | |||
| 2 780 | 24,83 | |||
| 23.12.2025 | 19:06:14,801 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 23.12.2025 | 19:05:48,882 | 30 | 24,82 | |
| 30 | 24,82 | |||
| 30 | 24,82 | |||
| 23.12.2025 | 19:04:41,089 | 66 | 24,88 | |
| 66 | 24,88 | |||
| 66 | 24,88 | |||
| 23.12.2025 | 19:04:41,008 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 23.12.2025 | 19:04:23,933 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 23.12.2025 | 19:04:12,732 | 60 | 24,85 | |
| 60 | 24,85 | |||
| 60 | 24,85 | |||
| 23.12.2025 | 19:03:34,895 | 11 | 24,82 | |
| 11 | 24,82 | |||
| 11 | 24,82 | |||
| 23.12.2025 | 19:02:52,995 | 40 | 24,78 | |
| 40 | 24,78 | |||
| 40 | 24,78 | |||
| 23.12.2025 | 19:02:24,655 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 23.12.2025 | 19:02:04,429 | 122 | 24,67 | |
| 122 | 24,67 | |||
| 22 | 24,67 | |||
| 100 | 24,67 | |||
| 23.12.2025 | 19:01:24,353 | 67 | 24,73 | |
| 67 | 24,73 | |||
| 67 | 24,73 | |||
| 23.12.2025 | 19:01:24,070 | 122 | 24,73 | |
| 122 | 24,73 | |||
| 122 | 24,73 | |||
| 23.12.2025 | 19:00:55,865 | 185 | 24,78 | |
| 185 | 24,78 | |||
| 185 | 24,78 | |||
| 23.12.2025 | 19:00:33,995 | 1 810 | 24,71 | |
| 1 810 | 24,71 | |||
| 1 810 | 24,71 | |||
| 23.12.2025 | 18:59:57,383 | 1 000 | 24,63 | |
| 1 000 | 24,63 | |||
| 1 000 | 24,63 | |||
| 23.12.2025 | 18:59:53,819 | 1 145 | 24,64 | |
| 1 000 | 24,64 | |||
| 1 145 | 24,64 | |||
| 45 | 24,64 | |||
| 100 | 24,64 | |||
| 23.12.2025 | 18:59:31,629 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 23.12.2025 | 18:59:20,198 | 40 | 24,76 | |
| 40 | 24,76 | |||
| 40 | 24,76 | |||
| 23.12.2025 | 18:58:20,435 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 23.12.2025 | 18:58:03,265 | 100 | 24,71 | |
| 60 | 24,71 | |||
| 40 | 24,71 | |||
| 100 | 24,71 | |||
| 23.12.2025 | 18:57:28,451 | 27 | 24,80 | |
| 27 | 24,80 | |||
| 27 | 24,80 | |||
| 23.12.2025 | 18:57:07,905 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 23.12.2025 | 18:56:40,553 | 87 | 24,84 | |
| 87 | 24,84 | |||
| 87 | 24,84 | |||
| 23.12.2025 | 18:56:27,988 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 23.12.2025 | 18:56:23,870 | 50 | 24,85 | |
| 50 | 24,85 | |||
| 50 | 24,85 | |||
| 23.12.2025 | 18:56:15,423 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 23.12.2025 | 18:55:26,066 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 23.12.2025 | 18:55:25,877 | 1 405 | 24,75 | |
| 1 250 | 24,75 | |||
| 155 | 24,75 | |||
| 1 405 | 24,75 | |||
| 23.12.2025 | 18:55:25,804 | 1 240 | 24,75 | |
| 1 030 | 24,75 | |||
| 940 | 24,75 | |||
| 210 | 24,75 | |||
| 300 | 24,75 | |||
| 23.12.2025 | 18:55:25,714 | 308 | 24,80 | |
| 108 | 24,80 | |||
| 308 | 24,80 | |||
| 200 | 24,80 | |||
| 23.12.2025 | 18:54:43,199 | 300 | 24,81 | |
| 300 | 24,81 | |||
| 300 | 24,81 | |||
| 23.12.2025 | 18:54:42,378 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 23.12.2025 | 18:54:00,910 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 23.12.2025 | 18:53:31,524 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 23.12.2025 | 18:53:20,137 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 23.12.2025 | 18:53:14,069 | 150 | 24,84 | |
| 150 | 24,84 | |||
| 150 | 24,84 | |||
| 23.12.2025 | 18:53:00,920 | 121 | 24,89 | |
| 121 | 24,89 | |||
| 121 | 24,89 | |||
| 23.12.2025 | 18:52:46,494 | 130 | 24,83 | |
| 30 | 24,83 | |||
| 130 | 24,83 | |||
| 100 | 24,83 | |||
| 23.12.2025 | 18:52:46,396 | 1 500 | 24,83 | |
| 100 | 24,83 | |||
| 1 500 | 24,83 | |||
| 1 400 | 24,83 | |||
| 23.12.2025 | 18:52:25,368 | 225 | 24,89 | |
| 200 | 24,89 | |||
| 25 | 24,89 | |||
| 25 | 24,89 | |||
| 200 | 24,89 | |||
| 23.12.2025 | 18:52:25,307 | 5 000 | 24,90 | |
| 5 000 | 24,90 | |||
| 5 000 | 24,90 | |||
| 23.12.2025 | 18:51:56,632 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 23.12.2025 | 18:51:44,534 | 30 | 24,91 | |
| 30 | 24,91 | |||
| 30 | 24,91 | |||
| 23.12.2025 | 18:51:16,707 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 23.12.2025 | 18:51:10,073 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 23.12.2025 | 18:51:07,802 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 23.12.2025 | 18:51:05,389 | 1 509 | 24,95 | |
| 170 | 24,95 | |||
| 200 | 24,95 | |||
| 75 | 24,95 | |||
| 100 | 24,95 | |||
| 69 | 24,95 | |||
| 80 | 24,95 | |||
| 1 509 | 24,95 | |||
| 70 | 24,95 | |||
| 250 | 24,95 | |||
| 192 | 24,95 | |||
| 150 | 24,95 | |||
| 43 | 24,95 | |||
| 10 | 24,95 | |||
| 100 | 24,95 | |||
| 23.12.2025 | 18:51:05,036 | 4 680 | 25,00 | |
| 50 | 25,00 | |||
| 20 | 25,00 | |||
| 2 | 25,00 | |||
| 70 | 25,00 | |||
| 200 | 25,00 | |||
| 1 000 | 25,00 | |||
| 20 | 25,00 | |||
| 1 000 | 25,00 | |||
| 100 | 25,00 | |||
| 40 | 25,00 | |||
| 4 680 | 25,00 | |||
| 70 | 25,00 | |||
| 100 | 25,00 | |||
| 37 | 25,00 | |||
| 70 | 25,00 | |||
| 25 | 25,00 | |||
| 37 | 25,00 | |||
| 1 559 | 25,00 | |||
| 250 | 25,00 | |||
| 30 | 25,00 | |||
| 23.12.2025 | 18:50:47,017 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 23.12.2025 | 18:50:34,843 | 180 | 25,01 | |
| 180 | 25,01 | |||
| 180 | 25,01 | |||
| 23.12.2025 | 18:50:18,691 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 23.12.2025 | 18:49:46,729 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 23.12.2025 | 18:48:49,652 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 23.12.2025 | 18:48:43,461 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 23.12.2025 | 18:48:39,835 | 1 050 | 25,03 | |
| 100 | 25,03 | |||
| 1 050 | 25,03 | |||
| 950 | 25,03 | |||
| 23.12.2025 | 18:48:35,949 | 6 500 | 25,03 | |
| 6 500 | 25,03 | |||
| 6 500 | 25,03 | |||
| 23.12.2025 | 18:48:28,826 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 23.12.2025 | 18:47:51,016 | 335 | 25,05 | |
| 300 | 25,05 | |||
| 335 | 25,05 | |||
| 35 | 25,05 | |||
| 23.12.2025 | 18:47:38,417 | 19 | 25,08 | |
| 19 | 25,08 | |||
| 19 | 25,08 | |||
| 23.12.2025 | 18:47:24,560 | 250 | 25,10 | |
| 250 | 25,10 | |||
| 250 | 25,10 | |||
| 23.12.2025 | 18:47:17,905 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 23.12.2025 | 18:45:40,569 | 25 | 25,13 | |
| 25 | 25,13 | |||
| 25 | 25,13 | |||
| 23.12.2025 | 18:44:18,272 | 1 000 | 25,13 | |
| 1 000 | 25,13 | |||
| 1 000 | 25,13 | |||
| 23.12.2025 | 18:44:14,402 | 191 | 25,08 | |
| 22 | 25,08 | |||
| 2 | 25,08 | |||
| 75 | 25,08 | |||
| 169 | 25,08 | |||
| 114 | 25,08 | |||
| 23.12.2025 | 18:43:50,258 | 1 200 | 25,15 | |
| 1 200 | 25,15 | |||
| 1 200 | 25,15 | |||
| 23.12.2025 | 18:43:12,061 | 20 | 25,19 | |
| 20 | 25,19 | |||
| 20 | 25,19 | |||
| 23.12.2025 | 18:42:45,931 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 23.12.2025 | 18:42:24,929 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 23.12.2025 | 18:40:59,503 | 150 | 25,19 | |
| 150 | 25,19 | |||
| 150 | 25,19 | |||
| 23.12.2025 | 18:40:43,664 | 33 | 25,16 | |
| 33 | 25,16 | |||
| 33 | 25,16 | |||
| 23.12.2025 | 18:39:53,282 | 3 600 | 25,18 | |
| 50 | 25,18 | |||
| 3 500 | 25,18 | |||
| 3 550 | 25,18 | |||
| 100 | 25,18 | |||
| 23.12.2025 | 18:39:18,696 | 6 500 | 25,17 | |
| 6 500 | 25,17 | |||
| 6 500 | 25,17 | |||
| 23.12.2025 | 18:39:12,412 | 133 | 25,18 | |
| 133 | 25,18 | |||
| 133 | 25,18 | |||
| 23.12.2025 | 18:38:53,721 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 23.12.2025 | 18:38:39,265 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 23.12.2025 | 18:37:57,604 | 340 | 25,18 | |
| 340 | 25,18 | |||
| 340 | 25,18 | |||
| 23.12.2025 | 18:37:41,408 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 23.12.2025 | 18:37:14,512 | 600 | 25,16 | |
| 500 | 25,16 | |||
| 100 | 25,16 | |||
| 600 | 25,16 | |||
| 23.12.2025 | 18:37:14,421 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 23.12.2025 | 18:37:03,237 | 50 | 25,21 | |
| 15 | 25,21 | |||
| 50 | 25,21 | |||
| 35 | 25,21 | |||
| 23.12.2025 | 18:37:03,228 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 23.12.2025 | 18:36:20,129 | 97 | 25,28 | |
| 97 | 25,28 | |||
| 97 | 25,28 | |||
| 23.12.2025 | 18:34:58,818 | 20 | 25,30 | |
| 20 | 25,30 | |||
| 20 | 25,30 | |||
| 23.12.2025 | 18:34:43,787 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 23.12.2025 | 18:33:37,007 | 1 810 | 25,41 | |
| 1 810 | 25,41 | |||
| 1 810 | 25,41 | |||
| 23.12.2025 | 18:32:53,152 | 4 | 25,41 | |
| 4 | 25,41 | |||
| 4 | 25,41 | |||
| 23.12.2025 | 18:32:11,698 | 17 | 25,42 | |
| 17 | 25,42 | |||
| 17 | 25,42 | |||
| 23.12.2025 | 18:31:50,602 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 23.12.2025 | 18:27:42,401 | 50 | 25,45 | |
| 50 | 25,45 | |||
| 50 | 25,45 | |||
| 23.12.2025 | 18:27:30,175 | 3 | 25,40 | |
| 3 | 25,40 | |||
| 3 | 25,40 | |||
| 23.12.2025 | 18:27:07,934 | 1 | 25,41 | |
| 1 | 25,41 | |||
| 1 | 25,41 | |||
| 23.12.2025 | 18:27:06,829 | 59 | 25,42 | |
| 59 | 25,42 | |||
| 59 | 25,42 | |||
| 23.12.2025 | 18:24:59,635 | 390 | 25,38 | |
| 345 | 25,38 | |||
| 45 | 25,38 | |||
| 390 | 25,38 | |||
| 23.12.2025 | 18:24:48,549 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 23.12.2025 | 18:24:00,040 | 12 | 25,44 | |
| 12 | 25,44 | |||
| 12 | 25,44 | |||
| 23.12.2025 | 18:22:50,674 | 8 | 25,46 | |
| 8 | 25,46 | |||
| 8 | 25,46 | |||
| 23.12.2025 | 18:21:24,072 | 149 | 25,35 | |
| 50 | 25,35 | |||
| 149 | 25,35 | |||
| 99 | 25,35 | |||
| 23.12.2025 | 18:19:45,657 | 195 | 25,43 | |
| 195 | 25,43 | |||
| 195 | 25,43 | |||
| 23.12.2025 | 18:19:20,828 | 75 | 25,38 | |
| 75 | 25,38 | |||
| 75 | 25,38 | |||
| 23.12.2025 | 18:18:38,234 | 23 | 25,39 | |
| 23 | 25,39 | |||
| 23 | 25,39 | |||
| 23.12.2025 | 18:18:13,160 | 35 | 25,40 | |
| 35 | 25,40 | |||
| 35 | 25,40 | |||
| 23.12.2025 | 18:17:44,226 | 111 | 25,45 | |
| 111 | 25,45 | |||
| 111 | 25,45 | |||
| 23.12.2025 | 18:15:25,757 | 20 | 25,54 | |
| 20 | 25,54 | |||
| 20 | 25,54 | |||
| 23.12.2025 | 18:13:25,754 | 25 | 25,50 | |
| 25 | 25,50 | |||
| 25 | 25,50 | |||
| 23.12.2025 | 18:12:04,832 | 7 | 25,50 | |
| 7 | 25,50 | |||
| 7 | 25,50 | |||
| 23.12.2025 | 18:11:51,853 | 10 | 25,51 | |
| 10 | 25,51 | |||
| 10 | 25,51 | |||
| 23.12.2025 | 18:10:42,929 | 4 | 25,53 | |
| 4 | 25,53 | |||
| 4 | 25,53 | |||
| 23.12.2025 | 18:10:14,408 | 41 | 25,54 | |
| 41 | 25,54 | |||
| 41 | 25,54 | |||
| 23.12.2025 | 18:09:16,621 | 240 | 25,66 | |
| 240 | 25,66 | |||
| 240 | 25,66 | |||
| 23.12.2025 | 18:08:54,341 | 60 | 25,61 | |
| 60 | 25,61 | |||
| 60 | 25,61 | |||
| 23.12.2025 | 18:08:26,052 | 304 | 25,61 | |
| 304 | 25,61 | |||
| 304 | 25,61 | |||
| 23.12.2025 | 18:07:03,872 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 23.12.2025 | 18:06:24,131 | 1 | 25,65 | |
| 1 | 25,65 | |||
| 1 | 25,65 | |||
| 23.12.2025 | 18:06:22,192 | 130 | 25,65 | |
| 130 | 25,65 | |||
| 122 | 25,65 | |||
| 8 | 25,65 | |||
| 23.12.2025 | 18:05:39,427 | 70 | 25,55 | |
| 70 | 25,55 | |||
| 70 | 25,55 | |||
| 23.12.2025 | 18:05:08,362 | 100 | 25,51 | |
| 100 | 25,51 | |||
| 100 | 25,51 | |||
| 23.12.2025 | 18:03:20,093 | 170 | 25,60 | |
| 170 | 25,60 | |||
| 170 | 25,60 | |||
| 23.12.2025 | 18:02:29,887 | 117 | 25,57 | |
| 117 | 25,57 | |||
| 117 | 25,57 | |||
| 23.12.2025 | 18:02:01,819 | 2 | 25,61 | |
| 2 | 25,61 | |||
| 2 | 25,61 | |||
| 23.12.2025 | 18:01:53,145 | 12 | 25,62 | |
| 12 | 25,62 | |||
| 12 | 25,62 | |||
| 23.12.2025 | 18:01:01,534 | 150 | 25,57 | |
| 150 | 25,57 | |||
| 150 | 25,57 | |||
| 23.12.2025 | 17:58:36,214 | 10 | 25,65 | |
| 10 | 25,65 | |||
| 10 | 25,65 | |||
| 23.12.2025 | 17:57:37,934 | 171 | 25,58 | |
| 171 | 25,58 | |||
| 171 | 25,58 | |||
| 23.12.2025 | 17:56:28,572 | 4 | 25,63 | |
| 4 | 25,63 | |||
| 4 | 25,63 | |||
| 23.12.2025 | 17:55:42,748 | 4 058 | 25,60 | |
| 4 058 | 25,60 | |||
| 4 058 | 25,60 | |||
| 23.12.2025 | 17:55:39,176 | 200 | 25,64 | |
| 200 | 25,64 | |||
| 200 | 25,64 | |||
| 23.12.2025 | 17:53:46,201 | 20 | 25,68 | |
| 20 | 25,68 | |||
| 20 | 25,68 | |||
| 23.12.2025 | 17:53:20,810 | 172 | 25,68 | |
| 172 | 25,68 | |||
| 172 | 25,68 | |||
| 23.12.2025 | 17:52:56,683 | 19 | 25,65 | |
| 19 | 25,65 | |||
| 19 | 25,65 | |||
| 23.12.2025 | 17:52:16,318 | 160 | 25,58 | |
| 160 | 25,58 | |||
| 160 | 25,58 | |||
| 23.12.2025 | 17:50:50,197 | 3 | 25,57 | |
| 3 | 25,57 | |||
| 3 | 25,57 | |||
| 23.12.2025 | 17:50:32,587 | 7 | 25,55 | |
| 7 | 25,55 | |||
| 7 | 25,55 | |||
| 23.12.2025 | 17:49:52,776 | 250 | 25,53 | |
| 250 | 25,53 | |||
| 250 | 25,53 | |||
| 23.12.2025 | 17:49:14,636 | 100 | 25,52 | |
| 100 | 25,52 | |||
| 100 | 25,52 | |||
| 23.12.2025 | 17:48:16,077 | 10 | 25,59 | |
| 10 | 25,59 | |||
| 10 | 25,59 | |||
| 23.12.2025 | 17:47:46,035 | 26 | 25,61 | |
| 26 | 25,61 | |||
| 26 | 25,61 | |||
| 23.12.2025 | 17:47:39,647 | 120 | 25,63 | |
| 120 | 25,63 | |||
| 120 | 25,63 | |||
| 23.12.2025 | 17:47:03,760 | 80 | 25,56 | |
| 80 | 25,56 | |||
| 80 | 25,56 | |||
| 23.12.2025 | 17:46:27,987 | 1 477 | 25,62 | |
| 1 477 | 25,62 | |||
| 1 477 | 25,62 | |||
| 23.12.2025 | 17:46:18,864 | 100 | 25,70 | |
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 23.12.2025 | 17:46:06,306 | 100 | 25,58 | |
| 100 | 25,58 | |||
| 100 | 25,58 | |||
| 23.12.2025 | 17:45:35,721 | 100 | 25,62 | |
| 100 | 25,62 | |||
| 100 | 25,62 | |||
| 23.12.2025 | 17:44:15,314 | 1 500 | 25,62 | |
| 1 500 | 25,62 | |||
| 1 450 | 25,62 | |||
| 50 | 25,62 | |||
| 23.12.2025 | 17:42:27,031 | 130 | 25,67 | |
| 130 | 25,67 | |||
| 130 | 25,67 | |||
| 23.12.2025 | 17:42:26,951 | 17 | 25,62 | |
| 17 | 25,62 | |||
| 17 | 25,62 | |||
| 23.12.2025 | 17:41:51,167 | 70 | 25,58 | |
| 70 | 25,58 | |||
| 70 | 25,58 | |||
| 23.12.2025 | 17:41:29,872 | 500 | 25,58 | |
| 500 | 25,58 | |||
| 500 | 25,58 | |||
| 23.12.2025 | 17:39:03,204 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 23.12.2025 | 17:38:05,235 | 50 | 25,57 | |
| 50 | 25,57 | |||
| 50 | 25,57 | |||
| 23.12.2025 | 17:38:02,418 | 20 | 25,57 | |
| 20 | 25,57 | |||
| 20 | 25,57 | |||
| 23.12.2025 | 17:36:57,530 | 100 | 25,51 | |
| 100 | 25,51 | |||
| 100 | 25,51 | |||
| 23.12.2025 | 17:36:25,879 | 20 | 25,55 | |
| 20 | 25,55 | |||
| 20 | 25,55 | |||
| 23.12.2025 | 17:36:02,220 | 185 | 25,51 | |
| 185 | 25,51 | |||
| 185 | 25,51 | |||
| 23.12.2025 | 17:35:27,776 | 2 600 | 25,47 | |
| 2 600 | 25,47 | |||
| 2 600 | 25,47 | |||
| 23.12.2025 | 17:34:56,334 | 6 500 | 25,45 | |
| 6 500 | 25,45 | |||
| 6 500 | 25,45 | |||
| 23.12.2025 | 17:34:40,524 | 3 137 | 25,55 | |
| 3 137 | 25,55 | |||
| 3 137 | 25,55 | |||
| 23.12.2025 | 17:34:10,840 | 1 320 | 25,46 | |
| 1 320 | 25,46 | |||
| 1 320 | 25,46 | |||
| 23.12.2025 | 17:33:55,293 | 3 000 | 25,46 | |
| 3 000 | 25,46 | |||
| 3 000 | 25,46 | |||
| 23.12.2025 | 17:33:52,175 | 280 | 25,50 | |
| 280 | 25,50 | |||
| 280 | 25,50 | |||
| 23.12.2025 | 17:33:39,210 | 50 | 25,52 | |
| 50 | 25,52 | |||
| 50 | 25,52 | |||
| 23.12.2025 | 17:33:05,104 | 50 | 25,47 | |
| 50 | 25,47 | |||
| 50 | 25,47 | |||
| 23.12.2025 | 17:31:33,360 | 50 | 25,48 | |
| 50 | 25,48 | |||
| 50 | 25,48 | |||
| 23.12.2025 | 17:31:00,101 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 23.12.2025 | 17:30:29,598 | 50 | 25,45 | |
| 50 | 25,45 | |||
| 50 | 25,45 | |||
| 23.12.2025 | 17:30:22,399 | 500 | 25,47 | |
| 500 | 25,47 | |||
| 500 | 25,47 | |||
| 23.12.2025 | 17:29:39,238 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 23.12.2025 | 17:29:35,146 | 80 | 25,37 | |
| 80 | 25,37 | |||
| 80 | 25,37 | |||
| 23.12.2025 | 17:29:19,373 | 200 | 25,42 | |
| 200 | 25,42 | |||
| 200 | 25,42 | |||
| 23.12.2025 | 17:28:42,972 | 1 500 | 25,48 | |
| 1 500 | 25,48 | |||
| 1 500 | 25,48 | |||
| 23.12.2025 | 17:28:34,858 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 23.12.2025 | 17:28:23,850 | 37 | 25,41 | |
| 37 | 25,41 | |||
| 37 | 25,41 | |||
| 23.12.2025 | 17:27:33,847 | 2 055 | 25,43 | |
| 2 055 | 25,43 | |||
| 2 055 | 25,43 | |||
| 23.12.2025 | 17:26:43,629 | 110 | 25,37 | |
| 110 | 25,37 | |||
| 25 | 25,37 | |||
| 85 | 25,37 | |||
| 23.12.2025 | 17:26:21,202 | 4 000 | 25,40 | |
| 100 | 25,40 | |||
| 3 870 | 25,40 | |||
| 3 750 | 25,40 | |||
| 130 | 25,40 | |||
| 150 | 25,40 | |||
| 23.12.2025 | 17:26:21,181 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 23.12.2025 | 17:25:50,430 | 1 881 | 25,50 | |
| 56 | 25,50 | |||
| 64 | 25,50 | |||
| 451 | 25,50 | |||
| 100 | 25,50 | |||
| 20 | 25,50 | |||
| 39 | 25,50 | |||
| 1 810 | 25,50 | |||
| 190 | 25,50 | |||
| 500 | 25,50 | |||
| 12 | 25,50 | |||
| 20 | 25,50 | |||
| 500 | 25,50 | |||
| 23.12.2025 | 17:25:50,408 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 23.12.2025 | 17:25:14,192 | 30 | 25,57 | |
| 30 | 25,57 | |||
| 30 | 25,57 | |||
| 23.12.2025 | 17:24:53,366 | 150 | 25,67 | |
| 150 | 25,67 | |||
| 150 | 25,67 | |||
| 23.12.2025 | 17:24:02,574 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 23.12.2025 | 17:23:05,642 | 545 | 25,68 | |
| 545 | 25,68 | |||
| 545 | 25,68 | |||
| 23.12.2025 | 17:22:51,227 | 3 119 | 25,72 | |
| 3 119 | 25,72 | |||
| 3 119 | 25,72 | |||
| 23.12.2025 | 17:22:43,952 | 460 | 25,69 | |
| 460 | 25,69 | |||
| 460 | 25,69 | |||
| 23.12.2025 | 17:21:01,798 | 300 | 25,75 | |
| 300 | 25,75 | |||
| 300 | 25,75 | |||
| 23.12.2025 | 17:21:01,477 | 2 718 | 25,75 | |
| 2 718 | 25,75 | |||
| 2 718 | 25,75 | |||
| 23.12.2025 | 17:20:25,240 | 14 | 25,70 | |
| 14 | 25,70 | |||
| 14 | 25,70 | |||
| 23.12.2025 | 17:19:51,269 | 25 | 25,70 | |
| 25 | 25,70 | |||
| 25 | 25,70 | |||
| 23.12.2025 | 17:19:48,257 | 3 | 25,71 | |
| 3 | 25,71 | |||
| 3 | 25,71 | |||
| 23.12.2025 | 17:18:11,467 | 280 | 25,78 | |
| 280 | 25,78 | |||
| 280 | 25,78 | |||
| 23.12.2025 | 17:18:10,062 | 150 | 25,77 | |
| 150 | 25,77 | |||
| 150 | 25,77 | |||
| 23.12.2025 | 17:17:33,757 | 155 | 25,74 | |
| 155 | 25,74 | |||
| 155 | 25,74 | |||
| 23.12.2025 | 17:17:20,815 | 449 | 25,70 | |
| 449 | 25,70 | |||
| 449 | 25,70 | |||
| 23.12.2025 | 17:17:09,596 | 12 | 25,63 | |
| 12 | 25,63 | |||
| 12 | 25,63 | |||
| 23.12.2025 | 17:16:39,635 | 186 | 25,60 | |
| 186 | 25,60 | |||
| 186 | 25,60 | |||
| 23.12.2025 | 17:16:13,838 | 100 | 25,62 | |
| 100 | 25,62 | |||
| 100 | 25,62 | |||
| 23.12.2025 | 17:16:08,409 | 300 | 25,58 | |
| 300 | 25,58 | |||
| 300 | 25,58 | |||
| 23.12.2025 | 17:15:28,298 | 150 | 25,60 | |
| 150 | 25,60 | |||
| 150 | 25,60 | |||
| 23.12.2025 | 17:15:00,645 | 3 000 | 25,55 | |
| 3 000 | 25,55 | |||
| 3 000 | 25,55 | |||
| 23.12.2025 | 17:14:40,054 | 55 | 25,56 | |
| 55 | 25,56 | |||
| 55 | 25,56 | |||
| 23.12.2025 | 17:14:37,909 | 240 | 25,57 | |
| 240 | 25,57 | |||
| 240 | 25,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,705 / Ask: 43,825
Umsatz: 71 717 TEUR -
Nvidia Corp.
Bid: 159,82 / Ask: 159,90
Umsatz: 40 163 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,50
Umsatz: 36 048 TEUR -
DroneShield Limited
Bid: 1,89 / Ask: 1,904
Umsatz: 30 339 TEUR -
Amazon.com Inc.
Bid: 196,80 / Ask: 196,84
Umsatz: 22 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:20:08
Letzte Aktualisierung:
23.12.2025 @ 20:20:08