Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3903
2767
1718,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:50:48,649 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 15:50:47,875 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 29.07.2025 | 15:50:30,111 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 29.07.2025 | 15:50:30,030 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 29.07.2025 | 15:50:28,235 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 29.07.2025 | 15:50:12,496 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:49:53,319 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 29.07.2025 | 15:49:47,131 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:49:33,744 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:49:32,838 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 29.07.2025 | 15:49:30,164 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 29.07.2025 | 15:49:19,353 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:49:14,435 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:49:03,251 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:49:01,449 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:48:32,780 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.07.2025 | 15:48:24,708 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 29.07.2025 | 15:48:16,977 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:48:03,613 | 40 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 24 | 1 717,00 | |||
| 29.07.2025 | 15:48:00,340 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 15:47:50,324 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:40,708 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 29.07.2025 | 15:47:30,248 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:29,960 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:25,515 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:47:07,869 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:47:02,775 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 15:46:59,958 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:46:57,647 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:46:48,092 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:46:45,977 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:46:44,420 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 29.07.2025 | 15:46:30,293 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 15:46:24,249 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:46:18,496 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 15:46:10,428 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 29.07.2025 | 15:46:03,501 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:45:57,566 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:45:49,569 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 15:45:42,239 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 29.07.2025 | 15:45:41,848 | 9 | 1 720,00 | |
| 9 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 29.07.2025 | 15:45:40,041 | 40 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 34 | 1 720,00 | |||
| 29.07.2025 | 15:45:20,690 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 29.07.2025 | 15:45:01,971 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 15:44:35,340 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 29.07.2025 | 15:43:59,345 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:43:57,446 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 15:43:53,393 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 15:43:44,804 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:43:37,055 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:43:32,918 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:43:28,903 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 15:43:27,690 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 15:43:20,544 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 15:43:11,175 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 15:43:10,735 | 2 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 15:42:53,262 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 29.07.2025 | 15:42:43,521 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:42:43,089 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:42:23,524 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 29.07.2025 | 15:42:19,977 | 18 | 1 720,00 | |
| 16 | 1 720,00 | |||
| 17 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 29.07.2025 | 15:42:12,797 | 304 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 304 | 1 719,00 | |||
| 302 | 1 719,00 | |||
| 29.07.2025 | 15:42:02,073 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 15:41:53,218 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 15:41:24,654 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 15:41:15,735 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 29.07.2025 | 15:41:04,256 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:40:57,156 | 8 | 1 721,00 | |
| 8 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 29.07.2025 | 15:40:56,428 | 14 | 1 721,50 | |
| 14 | 1 721,50 | |||
| 14 | 1 721,50 | |||
| 29.07.2025 | 15:40:43,831 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:40:21,842 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 29.07.2025 | 15:40:20,980 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.07.2025 | 15:40:12,627 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 15:39:46,191 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 15:39:37,001 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:39:30,660 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:39:11,940 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:38:55,235 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:38:53,240 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:38:35,428 | 19 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 17 | 1 723,00 | |||
| 19 | 1 723,00 | |||
| 29.07.2025 | 15:38:34,305 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 29.07.2025 | 15:38:18,093 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:38:10,383 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 15:37:52,500 | 26 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 14 | 1 722,50 | |||
| 26 | 1 722,50 | |||
| 29.07.2025 | 15:37:26,845 | 12 | 1 723,00 | |
| 12 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 29.07.2025 | 15:37:26,792 | 12 | 1 723,00 | |
| 12 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 29.07.2025 | 15:37:25,758 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 15:36:41,535 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 29.07.2025 | 15:36:37,387 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 29.07.2025 | 15:36:34,755 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 29.07.2025 | 15:36:29,512 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:36:28,696 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:36:21,155 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 15:35:56,787 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:35:41,497 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:35:28,990 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 29.07.2025 | 15:35:19,463 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:35:18,555 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:35:00,738 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:34:55,309 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 15:34:47,351 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:34:34,459 | 22 | 1 723,00 | |
| 22 | 1 723,00 | |||
| 22 | 1 723,00 | |||
| 29.07.2025 | 15:34:30,808 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 29.07.2025 | 15:34:30,556 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 29.07.2025 | 15:34:20,373 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:34:03,838 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:33:54,308 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:33:53,701 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 15:33:49,173 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 15:33:35,795 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:33:26,137 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:33:23,417 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 15:33:21,610 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:33:11,438 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:33:09,626 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:33:08,925 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:33:05,128 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 29.07.2025 | 15:32:45,303 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 29.07.2025 | 15:32:17,007 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 15:32:16,488 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:32:13,945 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 15:32:13,513 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 29.07.2025 | 15:31:56,969 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:31:51,040 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 29.07.2025 | 15:31:41,969 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 29.07.2025 | 15:31:33,422 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:31:31,600 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 29.07.2025 | 15:31:18,268 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:31:09,504 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 29.07.2025 | 15:31:09,063 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 15:31:01,175 | 12 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 29.07.2025 | 15:30:58,564 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 29.07.2025 | 15:30:43,913 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 15:30:24,989 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:30:18,778 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:30:17,948 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:29:50,038 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 15:29:39,379 | 24 | 1 722,00 | |
| 24 | 1 722,00 | |||
| 24 | 1 722,00 | |||
| 29.07.2025 | 15:29:10,447 | 22 | 1 722,50 | |
| 22 | 1 722,50 | |||
| 22 | 1 722,50 | |||
| 29.07.2025 | 15:28:28,947 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:28:23,413 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:28:15,057 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 15:28:08,052 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 29.07.2025 | 15:28:03,785 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:27:36,658 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 29.07.2025 | 15:27:35,114 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:26:47,915 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 29.07.2025 | 15:26:46,707 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 29.07.2025 | 15:26:42,987 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 15:26:29,162 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:26:26,429 | 24 | 1 722,50 | |
| 24 | 1 722,50 | |||
| 24 | 1 722,50 | |||
| 29.07.2025 | 15:26:16,931 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:26:11,289 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:25:49,143 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:25:41,600 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:25:34,174 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 15:25:25,498 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:25:14,731 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:25:13,926 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:25:02,949 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 15:24:33,390 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:23:24,858 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:22:45,941 | 27 | 1 724,50 | |
| 27 | 1 724,50 | |||
| 27 | 1 724,50 | |||
| 29.07.2025 | 15:21:58,422 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 15:21:50,107 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 15:21:43,910 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 15:21:34,088 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.07.2025 | 15:21:27,210 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:21:13,016 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:20:50,922 | 30 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.07.2025 | 15:20:27,824 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 29.07.2025 | 15:20:17,961 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 15:20:07,791 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 15:19:50,130 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29.07.2025 | 15:19:48,165 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 15:19:46,042 | 30 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 29.07.2025 | 15:18:33,388 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:18:31,773 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:18:31,471 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:18:09,330 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 15:18:03,592 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:17:30,288 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:17:01,629 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:16:29,627 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 15:16:17,043 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:16:15,022 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 29.07.2025 | 15:15:45,752 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 15:15:30,146 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 15:15:22,096 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:15:16,543 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 15:15:06,650 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:14:47,720 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 29.07.2025 | 15:14:17,372 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:14:12,801 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 15:13:49,689 | 33 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 33 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 29.07.2025 | 15:13:16,196 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 29.07.2025 | 15:12:58,292 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 15:12:55,071 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 15:12:31,440 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:12:14,121 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 29.07.2025 | 15:11:55,007 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:11:43,450 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 15:11:40,120 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:11:27,979 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 15:11:08,137 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 29.07.2025 | 15:10:52,598 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 29.07.2025 | 15:10:47,662 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:10:40,949 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:10:21,519 | 35 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 32 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 22 | 1 721,50 | |||
| 29.07.2025 | 15:09:11,925 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 29.07.2025 | 15:09:11,842 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 29.07.2025 | 15:09:09,066 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 15:09:06,449 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 29.07.2025 | 15:08:39,583 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 15:07:53,795 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 15:07:34,397 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 29.07.2025 | 15:06:40,640 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 15:06:05,720 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 15:05:50,277 | 8 | 1 720,50 | |
| 8 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 29.07.2025 | 15:05:36,540 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 15:05:35,233 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 15:04:44,206 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 15:03:55,098 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 15:03:45,789 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 29.07.2025 | 15:03:21,101 | 34 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 13 | 1 716,50 | |||
| 34 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 29.07.2025 | 15:03:07,303 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 29.07.2025 | 15:02:47,348 | 30 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 29.07.2025 | 15:02:42,541 | 18 | 1 719,00 | |
| 18 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 29.07.2025 | 15:02:41,515 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 15:02:12,730 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 15:02:05,188 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 29.07.2025 | 15:02:02,412 | 6 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 29.07.2025 | 15:02:01,586 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 29.07.2025 | 15:01:50,963 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 15:01:47,493 | 4 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 15:00:26,303 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 15:00:17,702 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 14:59:58,272 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 14:59:55,960 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 29.07.2025 | 14:59:50,238 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 14:59:47,426 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 29.07.2025 | 14:59:41,473 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 14:59:35,034 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:59:24,973 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:59:18,841 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 14:59:13,954 | 14 | 1 717,00 | |
| 14 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 29.07.2025 | 14:59:13,786 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 14:59:00,791 | 13 | 1 717,00 | |
| 13 | 1 717,00 | |||
| 13 | 1 717,00 | |||
| 29.07.2025 | 14:58:54,903 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 29.07.2025 | 14:58:22,077 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:58:13,996 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 14:57:59,944 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 29.07.2025 | 14:57:56,430 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 29.07.2025 | 14:57:47,791 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:57:41,546 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:57:29,266 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:57:07,091 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 14:57:04,806 | 8 | 1 717,00 | |
| 8 | 1 717,00 | |||
| 8 | 1 717,00 | |||
| 29.07.2025 | 14:57:01,478 | 3 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:56:20,178 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 29.07.2025 | 14:56:19,193 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 14:55:55,878 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 14:55:44,174 | 17 | 1 717,00 | |
| 17 | 1 717,00 | |||
| 17 | 1 717,00 | |||
| 29.07.2025 | 14:55:41,441 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 14:55:10,989 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 29.07.2025 | 14:55:09,376 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 14:54:57,985 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 29.07.2025 | 14:54:53,380 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.07.2025 | 14:54:45,549 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:54:39,272 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 14:54:31,989 | 25 | 1 717,50 | |
| 25 | 1 717,50 | |||
| 25 | 1 717,50 | |||
| 29.07.2025 | 14:54:31,784 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 29.07.2025 | 14:54:22,566 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 29.07.2025 | 14:54:22,279 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:53:36,289 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:53:28,746 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 14:53:27,762 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 14:53:20,088 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 14:53:14,246 | 9 | 1 717,00 | |
| 9 | 1 717,00 | |||
| 9 | 1 717,00 | |||
| 29.07.2025 | 14:53:14,110 | 35 | 1 718,00 | |
| 24 | 1 718,00 | |||
| 31 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 29.07.2025 | 14:53:04,834 | 42 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 41 | 1 714,50 | |||
| 29.07.2025 | 14:52:07,477 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 29.07.2025 | 14:52:05,876 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 29.07.2025 | 14:51:54,760 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 14:51:46,476 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:51:22,245 | 37 | 1 719,50 | |
| 37 | 1 719,50 | |||
| 37 | 1 719,50 | |||
| 29.07.2025 | 14:51:11,785 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 14:50:49,140 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 29.07.2025 | 14:50:45,847 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:50:40,901 | 23 | 1 720,50 | |
| 22 | 1 720,50 | |||
| 23 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:50:15,414 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 14:49:27,842 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 29.07.2025 | 14:49:11,965 | 27 | 1 720,00 | |
| 27 | 1 720,00 | |||
| 27 | 1 720,00 | |||
| 29.07.2025 | 14:48:59,371 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:48:22,656 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 14:48:19,362 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 29.07.2025 | 14:48:11,442 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 14:48:06,825 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 29.07.2025 | 14:47:55,602 | 40 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 39 | 1 722,00 | |||
| 29.07.2025 | 14:46:47,110 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 14:46:09,686 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 29.07.2025 | 14:45:48,894 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 14:45:03,819 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:44:31,434 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 14:43:47,117 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 14:43:35,150 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:43:04,259 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 14:42:36,279 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 14:42:21,647 | 5 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 14:41:07,415 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 14:41:00,430 | 15 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 29.07.2025 | 14:40:47,026 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 14:40:39,839 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 14:40:08,610 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 14:40:01,496 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 14:39:55,798 | 30 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 29 | 1 723,50 | |||
| 29.07.2025 | 14:39:33,410 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 29.07.2025 | 14:39:11,298 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 29.07.2025 | 14:38:57,806 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 29.07.2025 | 14:38:54,988 | 27 | 1 723,50 | |
| 27 | 1 723,50 | |||
| 27 | 1 723,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 47,615 / Ask: 47,66
Umsatz: 80 467 TEUR -
Rheinmetall AG
Bid: 1 718,00
Ask: 1 718,50
Umsatz: 57 945 TEUR -
Nvidia Corp.
Bid: 154,68 / Ask: 154,70
Umsatz: 54 915 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,155 / Ask: 2,16
Umsatz: 19 871 TEUR -
Novo-Nordisk AS ADRs
Bid: 47,55 / Ask: 47,70
Umsatz: 15 289 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 15:50:52
Letzte Aktualisierung:
29.07.2025 @ 15:50:52