Rheinmetall AG
- Information
- Last
- Buy
- Sell
7016
4583
1653.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 20:35:53.308 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 18/08/2025 | 20:34:56.795 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:34:36.058 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:33:18.206 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:32:47.479 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 18/08/2025 | 20:32:39.747 | 20 | 1 653.00 | |
| 20 | 1 653.00 | |||
| 20 | 1 653.00 | |||
| 18/08/2025 | 20:32:11.960 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:32:01.898 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:32:01.295 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:31:56.066 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:31:47.502 | 25 | 1 653.00 | |
| 25 | 1 653.00 | |||
| 25 | 1 653.00 | |||
| 18/08/2025 | 20:31:46.870 | 30 | 1 653.00 | |
| 29 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:31:37.556 | 96 | 1 653.00 | |
| 66 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 96 | 1 653.00 | |||
| 18/08/2025 | 20:31:33.533 | 8 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 18/08/2025 | 20:30:01.085 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:29:58.483 | 5 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 18/08/2025 | 20:29:23.123 | 100 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 20 | 1 653.00 | |||
| 100 | 1 653.00 | |||
| 18/08/2025 | 20:28:55.572 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:28:11.652 | 39 | 1 652.00 | |
| 22 | 1 652.00 | |||
| 17 | 1 652.00 | |||
| 39 | 1 652.00 | |||
| 18/08/2025 | 20:28:07.745 | 9 | 1 653.00 | |
| 9 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:25:18.351 | 38 | 1 652.50 | |
| 38 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 8 | 1 652.50 | |||
| 18/08/2025 | 20:24:42.717 | 32 | 1 652.50 | |
| 32 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 26 | 1 652.50 | |||
| 18/08/2025 | 20:24:37.943 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:24:26.892 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 18/08/2025 | 20:23:22.643 | 67 | 1 652.00 | |
| 67 | 1 652.00 | |||
| 67 | 1 652.00 | |||
| 18/08/2025 | 20:22:56.830 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 20:22:43.216 | 206 | 1 651.50 | |
| 6 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 24 | 1 651.50 | |||
| 6 | 1 651.50 | |||
| 168 | 1 651.50 | |||
| 206 | 1 651.50 | |||
| 18/08/2025 | 20:21:56.151 | 94 | 1 651.50 | |
| 30 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 94 | 1 651.50 | |||
| 6 | 1 651.50 | |||
| 15 | 1 651.50 | |||
| 21 | 1 651.50 | |||
| 21 | 1 651.50 | |||
| 18/08/2025 | 20:21:34.789 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:21:20.292 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:20:59.662 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 18/08/2025 | 20:20:27.617 | 92 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 61 | 1 652.00 | |||
| 92 | 1 652.00 | |||
| 18/08/2025 | 20:19:33.303 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 18/08/2025 | 20:19:32.730 | 10 | 1 652.00 | |
| 10 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 18/08/2025 | 20:18:49.354 | 5 | 1 651.50 | |
| 5 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 18/08/2025 | 20:18:44.524 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 20:18:31.087 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 20:17:59.475 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:17:54.644 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:17:46.032 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 18/08/2025 | 20:17:39.183 | 8 | 1 652.00 | |
| 8 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 18/08/2025 | 20:17:35.863 | 47 | 1 652.00 | |
| 47 | 1 652.00 | |||
| 27 | 1 652.00 | |||
| 20 | 1 652.00 | |||
| 18/08/2025 | 20:17:22.568 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 18/08/2025 | 20:17:22.337 | 8 | 1 652.50 | |
| 8 | 1 652.50 | |||
| 8 | 1 652.50 | |||
| 18/08/2025 | 20:17:08.039 | 14 | 1 652.00 | |
| 14 | 1 652.00 | |||
| 12 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 18/08/2025 | 20:17:06.239 | 10 | 1 652.00 | |
| 10 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 18/08/2025 | 20:16:41.737 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 18/08/2025 | 20:16:37.143 | 6 | 1 652.00 | |
| 6 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 18/08/2025 | 20:16:27.237 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:16:17.586 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:16:17.386 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:16:02.277 | 5 | 1 651.50 | |
| 5 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 18/08/2025 | 20:15:40.271 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 20:15:39.998 | 4 | 1 652.00 | |
| 4 | 1 652.00 | |||
| 4 | 1 652.00 | |||
| 18/08/2025 | 20:15:39.971 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 18/08/2025 | 20:15:29.349 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 18/08/2025 | 20:15:13.006 | 60 | 1 651.50 | |
| 20 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 38 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 54 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 18/08/2025 | 20:13:55.636 | 44 | 1 651.00 | |
| 44 | 1 651.00 | |||
| 30 | 1 651.00 | |||
| 14 | 1 651.00 | |||
| 18/08/2025 | 20:12:29.548 | 27 | 1 650.00 | |
| 24 | 1 650.00 | |||
| 27 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 18/08/2025 | 20:12:22.644 | 7 | 1 650.00 | |
| 7 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 18/08/2025 | 20:12:15.303 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 18/08/2025 | 20:12:06.317 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 18/08/2025 | 20:11:48.002 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 18/08/2025 | 20:10:41.867 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 18/08/2025 | 20:10:20.108 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 18/08/2025 | 20:10:16.428 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 18/08/2025 | 20:10:15.623 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 18/08/2025 | 20:10:05.059 | 105 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 100 | 1 649.50 | |||
| 105 | 1 649.50 | |||
| 18/08/2025 | 20:09:51.482 | 30 | 1 649.00 | |
| 30 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 18/08/2025 | 20:08:44.052 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 20:08:19.699 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 20:07:59.665 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 18/08/2025 | 20:07:58.873 | 25 | 1 648.00 | |
| 25 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 18/08/2025 | 20:07:48.698 | 8 | 1 649.00 | |
| 8 | 1 649.00 | |||
| 8 | 1 649.00 | |||
| 18/08/2025 | 20:06:31.328 | 8 | 1 649.00 | |
| 8 | 1 649.00 | |||
| 8 | 1 649.00 | |||
| 18/08/2025 | 20:06:20.754 | 5 | 1 649.00 | |
| 5 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 18/08/2025 | 20:06:11.897 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 20:05:29.141 | 5 | 1 649.00 | |
| 5 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 18/08/2025 | 20:04:58.657 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 20:04:14.724 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 18/08/2025 | 20:03:26.163 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 20:03:18.717 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 20:03:02.934 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 18/08/2025 | 20:02:35.505 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 18/08/2025 | 20:02:16.935 | 303 | 1 648.00 | |
| 143 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 300 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 150 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 18/08/2025 | 19:59:33.595 | 32 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 30 | 1 647.50 | |||
| 32 | 1 647.50 | |||
| 18/08/2025 | 19:59:05.429 | 50 | 1 646.50 | |
| 13 | 1 646.50 | |||
| 50 | 1 646.50 | |||
| 35 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 18/08/2025 | 19:58:10.287 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 18/08/2025 | 19:56:56.026 | 30 | 1 647.50 | |
| 30 | 1 647.50 | |||
| 30 | 1 647.50 | |||
| 18/08/2025 | 19:56:18.824 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:56:02.535 | 10 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 18/08/2025 | 19:56:01.646 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:55:36.486 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:55:35.893 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 18/08/2025 | 19:54:52.135 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 18/08/2025 | 19:54:43.550 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:54:39.022 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:54:17.875 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 18/08/2025 | 19:54:16.220 | 5 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 18/08/2025 | 19:54:09.708 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:53:55.075 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 18/08/2025 | 19:53:37.122 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:53:17.079 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 18/08/2025 | 19:53:07.034 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:52:36.704 | 15 | 1 647.50 | |
| 15 | 1 647.50 | |||
| 15 | 1 647.50 | |||
| 18/08/2025 | 19:52:34.632 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:52:32.175 | 78 | 1 647.50 | |
| 78 | 1 647.50 | |||
| 78 | 1 647.50 | |||
| 18/08/2025 | 19:51:40.694 | 47 | 1 647.50 | |
| 47 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 30 | 1 647.50 | |||
| 18/08/2025 | 19:51:35.974 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:51:07.926 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 18/08/2025 | 19:51:04.550 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 18/08/2025 | 19:50:44.949 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:50:40.556 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 18/08/2025 | 19:50:18.466 | 5 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 18/08/2025 | 19:50:11.950 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 18/08/2025 | 19:49:43.573 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 18/08/2025 | 19:48:38.760 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 18/08/2025 | 19:48:14.176 | 7 | 1 647.50 | |
| 7 | 1 647.50 | |||
| 7 | 1 647.50 | |||
| 18/08/2025 | 19:48:10.557 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 18/08/2025 | 19:47:25.677 | 28 | 1 647.50 | |
| 28 | 1 647.50 | |||
| 28 | 1 647.50 | |||
| 18/08/2025 | 19:47:20.474 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:47:18.478 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 18/08/2025 | 19:47:07.346 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:47:01.909 | 4 | 1 647.50 | |
| 4 | 1 647.50 | |||
| 4 | 1 647.50 | |||
| 18/08/2025 | 19:46:58.841 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:46:37.249 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:46:18.094 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 18/08/2025 | 19:46:15.025 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:45:54.096 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:45:41.920 | 5 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 18/08/2025 | 19:45:40.806 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 18/08/2025 | 19:45:35.775 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:45:07.198 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 18/08/2025 | 19:44:11.768 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 18/08/2025 | 19:43:51.982 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 18/08/2025 | 19:43:44.749 | 8 | 1 647.50 | |
| 8 | 1 647.50 | |||
| 8 | 1 647.50 | |||
| 18/08/2025 | 19:43:40.664 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:42:59.913 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:42:28.136 | 3 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 18/08/2025 | 19:42:06.437 | 5 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 18/08/2025 | 19:41:46.340 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:40:17.514 | 50 | 1 646.50 | |
| 44 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 50 | 1 646.50 | |||
| 18/08/2025 | 19:40:02.820 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 18/08/2025 | 19:40:02.404 | 30 | 1 646.00 | |
| 30 | 1 646.00 | |||
| 22 | 1 646.00 | |||
| 8 | 1 646.00 | |||
| 18/08/2025 | 19:39:58.631 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 19:39:46.294 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:39:07.008 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 18/08/2025 | 19:38:07.947 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:37:42.154 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 19:37:37.768 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:37:01.277 | 57 | 1 647.00 | |
| 23 | 1 647.00 | |||
| 57 | 1 647.00 | |||
| 24 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 18/08/2025 | 19:36:40.221 | 30 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 30 | 1 646.50 | |||
| 18/08/2025 | 19:36:38.284 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:36:16.046 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 18/08/2025 | 19:36:11.030 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 18/08/2025 | 19:36:09.835 | 7 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 18/08/2025 | 19:34:59.488 | 30 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 30 | 1 646.50 | |||
| 18/08/2025 | 19:34:49.485 | 30 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 30 | 1 646.50 | |||
| 18/08/2025 | 19:34:48.885 | 35 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 12 | 1 647.00 | |||
| 17 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:33:26.790 | 38 | 1 645.50 | |
| 6 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 38 | 1 645.50 | |||
| 18/08/2025 | 19:33:07.564 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 18/08/2025 | 19:32:29.676 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 18/08/2025 | 19:32:29.523 | 29 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 29 | 1 647.00 | |||
| 24 | 1 647.00 | |||
| 18/08/2025 | 19:31:38.592 | 29 | 1 647.00 | |
| 29 | 1 647.00 | |||
| 29 | 1 647.00 | |||
| 18/08/2025 | 19:31:33.568 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:31:28.764 | 31 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 24 | 1 647.00 | |||
| 29 | 1 647.00 | |||
| 18/08/2025 | 19:30:36.944 | 29 | 1 647.00 | |
| 29 | 1 647.00 | |||
| 29 | 1 647.00 | |||
| 18/08/2025 | 19:30:35.990 | 31 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 22 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 18/08/2025 | 19:29:09.443 | 29 | 1 647.00 | |
| 29 | 1 647.00 | |||
| 29 | 1 647.00 | |||
| 18/08/2025 | 19:29:08.153 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:29:01.316 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 18/08/2025 | 19:29:00.919 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 18/08/2025 | 19:28:59.062 | 17 | 1 646.50 | |
| 17 | 1 646.50 | |||
| 17 | 1 646.50 | |||
| 18/08/2025 | 19:28:58.998 | 26 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 19 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 18/08/2025 | 19:27:38.384 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 19:27:14.881 | 37 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 26 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 37 | 1 647.50 | |||
| 18/08/2025 | 19:27:11.194 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 18/08/2025 | 19:27:08.587 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 18/08/2025 | 19:26:51.663 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:26:43.534 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 18/08/2025 | 19:26:31.235 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 18/08/2025 | 19:26:25.781 | 5 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 18/08/2025 | 19:24:38.603 | 24 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 24 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 18/08/2025 | 19:24:38.495 | 3 | 1 647.50 | |
| 3 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 18/08/2025 | 19:24:26.530 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:24:10.223 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:23:23.619 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 18/08/2025 | 19:21:59.542 | 7 | 1 645.50 | |
| 7 | 1 645.50 | |||
| 7 | 1 645.50 | |||
| 18/08/2025 | 19:21:36.804 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 19:21:08.975 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:21:08.376 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:21:06.391 | 54 | 1 645.50 | |
| 29 | 1 645.50 | |||
| 54 | 1 645.50 | |||
| 25 | 1 645.50 | |||
| 18/08/2025 | 19:21:05.987 | 3 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 3 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:21:05.929 | 5 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 18/08/2025 | 19:18:48.747 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 19:18:42.391 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 19:18:41.854 | 5 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 19:18:10.900 | 35 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 35 | 1 645.50 | |||
| 18/08/2025 | 19:17:25.940 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:17:01.286 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:16:56.801 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:16:54.579 | 20 | 1 645.50 | |
| 20 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 18/08/2025 | 19:16:45.767 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 19:16:40.367 | 10 | 1 645.50 | |
| 9 | 1 645.50 | |||
| 9 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:14:47.847 | 31 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 31 | 1 645.50 | |||
| 18/08/2025 | 19:14:41.205 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 18/08/2025 | 19:14:33.359 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:14:24.865 | 20 | 1 645.50 | |
| 20 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 18/08/2025 | 19:14:16.751 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:13:03.432 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:12:39.421 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:12:09.623 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:12:07.070 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:11:32.286 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 18/08/2025 | 19:11:10.906 | 60 | 1 646.00 | |
| 60 | 1 646.00 | |||
| 60 | 1 646.00 | |||
| 18/08/2025 | 19:10:50.829 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:09:46.815 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:09:22.877 | 19 | 1 645.50 | |
| 6 | 1 645.50 | |||
| 19 | 1 645.50 | |||
| 13 | 1 645.50 | |||
| 18/08/2025 | 19:08:58.549 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 18/08/2025 | 19:08:53.048 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 19:08:42.509 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 18/08/2025 | 19:08:33.242 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:08:25.981 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:08:16.945 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:08:05.670 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:08:05.554 | 3 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 18/08/2025 | 19:07:36.584 | 30 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 30 | 1 646.50 | |||
| 18/08/2025 | 19:07:16.964 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:07:12.961 | 30 | 1 646.50 | |
| 24 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 30 | 1 646.50 | |||
| 18/08/2025 | 19:07:12.472 | 20 | 1 647.00 | |
| 20 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 18/08/2025 | 19:07:10.290 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 19:07:08.307 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:07:07.584 | 4 | 1 645.50 | |
| 4 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 18/08/2025 | 19:07:06.299 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:06:53.755 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 19:06:39.436 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 18/08/2025 | 19:06:30.485 | 29 | 1 645.50 | |
| 17 | 1 645.50 | |||
| 29 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 18/08/2025 | 19:06:18.297 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:06:17.213 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 18/08/2025 | 19:05:55.770 | 30 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 30 | 1 646.50 | |||
| 18/08/2025 | 19:05:47.611 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:05:45.709 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 18/08/2025 | 19:05:41.718 | 30 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 30 | 1 646.50 | |||
| 24 | 1 646.50 | |||
| 18/08/2025 | 19:05:41.192 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:05:26.301 | 29 | 1 645.50 | |
| 29 | 1 645.50 | |||
| 29 | 1 645.50 | |||
| 18/08/2025 | 19:05:14.581 | 11 | 1 645.50 | |
| 11 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 18/08/2025 | 19:04:58.702 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:04:56.718 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 18/08/2025 | 19:04:23.769 | 30 | 1 647.00 | |
| 30 | 1 647.00 | |||
| 30 | 1 647.00 | |||
| 18/08/2025 | 19:04:21.800 | 28 | 1 647.00 | |
| 22 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 28 | 1 647.00 | |||
| 18/08/2025 | 19:04:10.583 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:04:03.335 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:03:59.721 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 18/08/2025 | 19:03:48.764 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 24 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 18/08/2025 | 19:03:48.549 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 18/08/2025 | 19:03:47.185 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:03:36.769 | 20 | 1 647.00 | |
| 6 | 1 647.00 | |||
| 14 | 1 647.00 | |||
| 20 | 1 647.00 | |||
| 18/08/2025 | 19:03:16.543 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 19:03:01.357 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:02:54.175 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 18/08/2025 | 19:02:50.176 | 30 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 7 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 7 | 1 645.50 | |||
| 18/08/2025 | 19:02:40.389 | 6 | 1 647.00 | |
| 6 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 18/08/2025 | 19:02:39.423 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:02:33.892 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:01:39.688 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 19:01:13.473 | 28 | 1 647.00 | |
| 28 | 1 647.00 | |||
| 27 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 19:00:57.713 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 19:00:52.354 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 19:00:34.719 | 21 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 18 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 21 | 1 647.00 | |||
| 18/08/2025 | 19:00:08.402 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 18:59:25.792 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 18/08/2025 | 18:59:24.403 | 30 | 1 645.50 | |
| 20 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 18/08/2025 | 18:58:51.448 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 18/08/2025 | 18:58:50.644 | 5 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 18/08/2025 | 18:58:37.250 | 30 | 1 646.00 | |
| 30 | 1 646.00 | |||
| 18 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 18/08/2025 | 18:58:30.242 | 25 | 1 647.00 | |
| 25 | 1 647.00 | |||
| 25 | 1 647.00 | |||
| 18/08/2025 | 18:58:30.108 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 18/08/2025 | 18:58:17.832 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 18/08/2025 | 18:58:00.597 | 6 | 1 647.00 | |
| 6 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 18/08/2025 | 18:57:48.159 | 12 | 1 647.00 | |
| 12 | 1 647.00 | |||
| 12 | 1 647.00 | |||
| 18/08/2025 | 18:57:27.307 | 11 | 1 647.00 | |
| 11 | 1 647.00 | |||
| 11 | 1 647.00 | |||
| 18/08/2025 | 18:57:23.617 | 25 | 1 647.00 | |
| 25 | 1 647.00 | |||
| 25 | 1 647.00 | |||
| 18/08/2025 | 18:57:19.160 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 18:57:11.408 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 18/08/2025 | 18:56:59.835 | 24 | 1 647.00 | |
| 24 | 1 647.00 | |||
| 24 | 1 647.00 | |||
| 18/08/2025 | 18:56:48.860 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 18:56:35.273 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 18:56:27.021 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 18:56:15.023 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 18/08/2025 | 18:56:11.942 | 20 | 1 647.50 | |
| 20 | 1 647.50 | |||
| 20 | 1 647.50 | |||
| 18/08/2025 | 18:56:11.013 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 18/08/2025 | 18:56:09.315 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 18:55:40.331 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 18/08/2025 | 18:54:49.623 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 652.00
Ask: 1 653.00
Turnover: 104 945 TEUR -
Novo-Nordisk AS
Bid: 46.375 / Ask: 46.425
Turnover: 58 982 TEUR -
UnitedHealth Group Inc.
Bid: 266.55 / Ask: 266.85
Turnover: 23 407 TEUR -
Commerzbank AG
Bid: 35.93 / Ask: 35.99
Turnover: 23 315 TEUR -
Nvidia Corp.
Bid: 155.94 / Ask: 155.98
Turnover: 22 549 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 20:36:51
Last Update:
18/08/2025 @ 20:36:51