Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
7136
4668
38,725
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 15:08:13,223 | 5 | 38,725 | |
| 5 | 38,725 | |||
| 5 | 38,725 | |||
| 06/08/2025 | 15:08:12,642 | 25 | 38,735 | |
| 25 | 38,735 | |||
| 25 | 38,735 | |||
| 06/08/2025 | 15:08:10,593 | 1 000 | 38,68 | |
| 1 000 | 38,68 | |||
| 1 000 | 38,68 | |||
| 06/08/2025 | 15:08:09,940 | 30 | 38,68 | |
| 7 | 38,68 | |||
| 30 | 38,68 | |||
| 23 | 38,68 | |||
| 06/08/2025 | 15:08:09,761 | 182 | 38,70 | |
| 2 | 38,70 | |||
| 65 | 38,70 | |||
| 15 | 38,70 | |||
| 182 | 38,70 | |||
| 100 | 38,70 | |||
| 06/08/2025 | 15:08:09,672 | 70 | 38,71 | |
| 70 | 38,71 | |||
| 70 | 38,71 | |||
| 06/08/2025 | 15:08:04,331 | 295 | 38,72 | |
| 25 | 38,72 | |||
| 11 | 38,72 | |||
| 284 | 38,72 | |||
| 228 | 38,72 | |||
| 30 | 38,72 | |||
| 12 | 38,72 | |||
| 06/08/2025 | 15:08:04,083 | 290 | 38,75 | |
| 150 | 38,75 | |||
| 100 | 38,75 | |||
| 290 | 38,75 | |||
| 40 | 38,75 | |||
| 06/08/2025 | 15:08:03,901 | 181 | 38,77 | |
| 1 | 38,77 | |||
| 181 | 38,77 | |||
| 150 | 38,77 | |||
| 30 | 38,77 | |||
| 06/08/2025 | 15:08:01,439 | 1 000 | 38,785 | |
| 1 000 | 38,785 | |||
| 1 000 | 38,785 | |||
| 06/08/2025 | 15:08:00,635 | 216 | 38,775 | |
| 15 | 38,775 | |||
| 30 | 38,775 | |||
| 80 | 38,775 | |||
| 16 | 38,775 | |||
| 120 | 38,775 | |||
| 171 | 38,775 | |||
| 06/08/2025 | 15:08:00,393 | 378 | 38,80 | |
| 378 | 38,80 | |||
| 30 | 38,80 | |||
| 50 | 38,80 | |||
| 15 | 38,80 | |||
| 33 | 38,80 | |||
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 70 | 38,80 | |||
| 10 | 38,80 | |||
| 12 | 38,80 | |||
| 80 | 38,80 | |||
| 18 | 38,80 | |||
| 40 | 38,80 | |||
| 06/08/2025 | 15:08:00,188 | 151 | 38,82 | |
| 100 | 38,82 | |||
| 50 | 38,82 | |||
| 151 | 38,82 | |||
| 1 | 38,82 | |||
| 06/08/2025 | 15:08:00,037 | 62 | 38,83 | |
| 38 | 38,83 | |||
| 11 | 38,83 | |||
| 42 | 38,83 | |||
| 20 | 38,83 | |||
| 10 | 38,83 | |||
| 3 | 38,83 | |||
| 06/08/2025 | 15:07:59,927 | 3 | 38,85 | |
| 3 | 38,85 | |||
| 3 | 38,85 | |||
| 06/08/2025 | 15:07:59,727 | 158 | 38,88 | |
| 2 | 38,88 | |||
| 50 | 38,88 | |||
| 100 | 38,88 | |||
| 158 | 38,88 | |||
| 6 | 38,88 | |||
| 06/08/2025 | 15:07:57,538 | 778 | 38,89 | |
| 150 | 38,89 | |||
| 20 | 38,89 | |||
| 25 | 38,89 | |||
| 1 | 38,89 | |||
| 571 | 38,89 | |||
| 12 | 38,89 | |||
| 727 | 38,89 | |||
| 50 | 38,89 | |||
| 06/08/2025 | 15:07:57,264 | 443 | 38,90 | |
| 10 | 38,90 | |||
| 50 | 38,90 | |||
| 50 | 38,90 | |||
| 24 | 38,90 | |||
| 4 | 38,90 | |||
| 20 | 38,90 | |||
| 25 | 38,90 | |||
| 443 | 38,90 | |||
| 80 | 38,90 | |||
| 25 | 38,90 | |||
| 32 | 38,90 | |||
| 2 | 38,90 | |||
| 21 | 38,90 | |||
| 100 | 38,90 | |||
| 06/08/2025 | 15:07:57,108 | 388 | 38,92 | |
| 250 | 38,92 | |||
| 388 | 38,92 | |||
| 138 | 38,92 | |||
| 06/08/2025 | 15:07:56,984 | 33 | 38,935 | |
| 33 | 38,935 | |||
| 33 | 38,935 | |||
| 06/08/2025 | 15:07:56,835 | 80 | 38,94 | |
| 80 | 38,94 | |||
| 80 | 38,94 | |||
| 06/08/2025 | 15:07:55,856 | 26 | 38,945 | |
| 26 | 38,945 | |||
| 26 | 38,945 | |||
| 06/08/2025 | 15:07:51,857 | 75 | 38,945 | |
| 75 | 38,945 | |||
| 25 | 38,945 | |||
| 50 | 38,945 | |||
| 06/08/2025 | 15:07:50,346 | 25 | 38,96 | |
| 25 | 38,96 | |||
| 25 | 38,96 | |||
| 06/08/2025 | 15:07:46,047 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 06/08/2025 | 15:07:41,504 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 06/08/2025 | 15:07:40,578 | 285 | 38,95 | |
| 2 | 38,95 | |||
| 8 | 38,95 | |||
| 30 | 38,95 | |||
| 100 | 38,95 | |||
| 285 | 38,95 | |||
| 45 | 38,95 | |||
| 100 | 38,95 | |||
| 06/08/2025 | 15:07:40,142 | 20 | 38,96 | |
| 20 | 38,96 | |||
| 20 | 38,96 | |||
| 06/08/2025 | 15:07:39,814 | 257 | 38,96 | |
| 257 | 38,96 | |||
| 257 | 38,96 | |||
| 06/08/2025 | 15:07:39,443 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 06/08/2025 | 15:07:36,025 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 06/08/2025 | 15:07:35,771 | 10 | 38,96 | |
| 10 | 38,96 | |||
| 10 | 38,96 | |||
| 06/08/2025 | 15:07:34,841 | 120 | 38,98 | |
| 120 | 38,98 | |||
| 120 | 38,98 | |||
| 06/08/2025 | 15:07:26,176 | 260 | 38,96 | |
| 260 | 38,96 | |||
| 208 | 38,96 | |||
| 47 | 38,96 | |||
| 5 | 38,96 | |||
| 06/08/2025 | 15:07:23,968 | 1 580 | 39,00 | |
| 15 | 39,00 | |||
| 50 | 39,00 | |||
| 9 | 39,00 | |||
| 20 | 39,00 | |||
| 200 | 39,00 | |||
| 25 | 39,00 | |||
| 100 | 39,00 | |||
| 200 | 39,00 | |||
| 25 | 39,00 | |||
| 250 | 39,00 | |||
| 50 | 39,00 | |||
| 500 | 39,00 | |||
| 1 | 39,00 | |||
| 85 | 39,00 | |||
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 1 580 | 39,00 | |||
| 06/08/2025 | 15:07:23,901 | 60 | 39,04 | |
| 60 | 39,04 | |||
| 60 | 39,04 | |||
| 06/08/2025 | 15:07:22,508 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 06/08/2025 | 15:07:19,690 | 3 | 39,035 | |
| 3 | 39,035 | |||
| 3 | 39,035 | |||
| 06/08/2025 | 15:07:19,352 | 20 | 39,045 | |
| 20 | 39,045 | |||
| 20 | 39,045 | |||
| 06/08/2025 | 15:07:18,683 | 8 | 39,045 | |
| 8 | 39,045 | |||
| 8 | 39,045 | |||
| 06/08/2025 | 15:07:16,950 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 06/08/2025 | 15:07:14,653 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 06/08/2025 | 15:07:13,949 | 25 | 39,01 | |
| 25 | 39,01 | |||
| 25 | 39,01 | |||
| 06/08/2025 | 15:07:12,822 | 849 | 39,01 | |
| 849 | 39,01 | |||
| 849 | 39,01 | |||
| 06/08/2025 | 15:07:12,251 | 49 | 39,025 | |
| 49 | 39,025 | |||
| 49 | 39,025 | |||
| 06/08/2025 | 15:07:11,733 | 1 | 39,06 | |
| 1 | 39,06 | |||
| 1 | 39,06 | |||
| 06/08/2025 | 15:07:10,202 | 8 | 39,06 | |
| 8 | 39,06 | |||
| 8 | 39,06 | |||
| 06/08/2025 | 15:07:02,173 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 06/08/2025 | 15:07:01,474 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 06/08/2025 | 15:07:01,300 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 06/08/2025 | 15:07:00,401 | 50 | 39,055 | |
| 50 | 39,055 | |||
| 50 | 39,055 | |||
| 06/08/2025 | 15:06:54,829 | 121 | 39,06 | |
| 121 | 39,06 | |||
| 121 | 39,06 | |||
| 06/08/2025 | 15:06:54,546 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 06/08/2025 | 15:06:54,482 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 06/08/2025 | 15:06:49,409 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 100 | 39,035 | |||
| 06/08/2025 | 15:06:43,025 | 150 | 39,05 | |
| 150 | 39,05 | |||
| 150 | 39,05 | |||
| 06/08/2025 | 15:06:37,292 | 10 | 39,06 | |
| 10 | 39,06 | |||
| 10 | 39,06 | |||
| 06/08/2025 | 15:06:35,759 | 25 | 39,03 | |
| 25 | 39,03 | |||
| 25 | 39,03 | |||
| 06/08/2025 | 15:06:33,958 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 06/08/2025 | 15:06:32,356 | 125 | 39,045 | |
| 125 | 39,045 | |||
| 125 | 39,045 | |||
| 06/08/2025 | 15:06:32,092 | 25 | 39,045 | |
| 25 | 39,045 | |||
| 25 | 39,045 | |||
| 06/08/2025 | 15:06:30,504 | 278 | 39,14 | |
| 4 | 39,14 | |||
| 250 | 39,14 | |||
| 40 | 39,14 | |||
| 174 | 39,14 | |||
| 60 | 39,14 | |||
| 2 | 39,14 | |||
| 1 | 39,14 | |||
| 25 | 39,14 | |||
| 06/08/2025 | 15:06:30,429 | 100 | 39,045 | |
| 10 | 39,045 | |||
| 50 | 39,045 | |||
| 2 | 39,045 | |||
| 2 | 39,045 | |||
| 1 | 39,045 | |||
| 100 | 39,045 | |||
| 5 | 39,045 | |||
| 30 | 39,045 | |||
| 06/08/2025 | 15:05:33,784 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 06/08/2025 | 15:05:33,691 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 06/08/2025 | 15:05:31,110 | 3 | 39,14 | |
| 3 | 39,14 | |||
| 3 | 39,14 | |||
| 06/08/2025 | 15:05:27,953 | 70 | 39,12 | |
| 70 | 39,12 | |||
| 70 | 39,12 | |||
| 06/08/2025 | 15:05:25,678 | 3 | 39,12 | |
| 3 | 39,12 | |||
| 3 | 39,12 | |||
| 06/08/2025 | 15:05:25,554 | 137 | 39,12 | |
| 137 | 39,12 | |||
| 137 | 39,12 | |||
| 06/08/2025 | 15:05:24,974 | 1 | 39,135 | |
| 1 | 39,135 | |||
| 1 | 39,135 | |||
| 06/08/2025 | 15:05:18,833 | 4 | 39,115 | |
| 4 | 39,115 | |||
| 4 | 39,115 | |||
| 06/08/2025 | 15:05:11,091 | 13 | 39,10 | |
| 13 | 39,10 | |||
| 13 | 39,10 | |||
| 06/08/2025 | 15:05:10,684 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 06/08/2025 | 15:05:06,465 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 06/08/2025 | 15:04:58,690 | 8 | 39,05 | |
| 8 | 39,05 | |||
| 8 | 39,05 | |||
| 06/08/2025 | 15:04:58,412 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 06/08/2025 | 15:04:56,295 | 27 | 39,05 | |
| 27 | 39,05 | |||
| 27 | 39,05 | |||
| 06/08/2025 | 15:04:55,487 | 10 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 10 | 39,05 | |||
| 8 | 39,05 | |||
| 06/08/2025 | 15:04:40,498 | 2 000 | 39,05 | |
| 2 000 | 39,05 | |||
| 2 000 | 39,05 | |||
| 06/08/2025 | 15:04:38,703 | 150 | 39,05 | |
| 150 | 39,05 | |||
| 150 | 39,05 | |||
| 06/08/2025 | 15:04:36,405 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 06/08/2025 | 15:04:32,771 | 78 | 39,04 | |
| 78 | 39,04 | |||
| 78 | 39,04 | |||
| 06/08/2025 | 15:04:17,450 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 06/08/2025 | 15:04:16,560 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 06/08/2025 | 15:04:14,250 | 6 | 39,03 | |
| 6 | 39,03 | |||
| 6 | 39,03 | |||
| 06/08/2025 | 15:04:14,141 | 78 | 39,03 | |
| 28 | 39,03 | |||
| 78 | 39,03 | |||
| 50 | 39,03 | |||
| 06/08/2025 | 15:04:04,666 | 40 | 39,045 | |
| 40 | 39,045 | |||
| 40 | 39,045 | |||
| 06/08/2025 | 15:04:01,973 | 10 | 39,045 | |
| 10 | 39,045 | |||
| 10 | 39,045 | |||
| 06/08/2025 | 15:04:01,149 | 80 | 39,045 | |
| 80 | 39,045 | |||
| 80 | 39,045 | |||
| 06/08/2025 | 15:04:00,394 | 300 | 39,045 | |
| 300 | 39,045 | |||
| 300 | 39,045 | |||
| 06/08/2025 | 15:03:59,336 | 33 | 39,06 | |
| 33 | 39,06 | |||
| 33 | 39,06 | |||
| 06/08/2025 | 15:03:54,268 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 06/08/2025 | 15:03:51,704 | 50 | 39,085 | |
| 50 | 39,085 | |||
| 50 | 39,085 | |||
| 06/08/2025 | 15:03:47,316 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 06/08/2025 | 15:03:44,957 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 06/08/2025 | 15:03:38,320 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 06/08/2025 | 15:03:37,377 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 06/08/2025 | 15:03:33,983 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 06/08/2025 | 15:03:33,767 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 06/08/2025 | 15:03:31,723 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 06/08/2025 | 15:03:31,004 | 160 | 39,09 | |
| 160 | 39,09 | |||
| 160 | 39,09 | |||
| 06/08/2025 | 15:03:27,701 | 50 | 39,105 | |
| 50 | 39,105 | |||
| 50 | 39,105 | |||
| 06/08/2025 | 15:03:21,026 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 06/08/2025 | 15:03:18,956 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 06/08/2025 | 15:03:17,918 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 06/08/2025 | 15:03:17,159 | 140 | 39,11 | |
| 140 | 39,11 | |||
| 140 | 39,11 | |||
| 06/08/2025 | 15:03:09,869 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 06/08/2025 | 15:03:04,152 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 06/08/2025 | 15:02:57,355 | 1 | 39,085 | |
| 1 | 39,085 | |||
| 1 | 39,085 | |||
| 06/08/2025 | 15:02:50,414 | 75 | 39,055 | |
| 75 | 39,055 | |||
| 75 | 39,055 | |||
| 06/08/2025 | 15:02:40,416 | 100 | 39,025 | |
| 100 | 39,025 | |||
| 100 | 39,025 | |||
| 06/08/2025 | 15:02:39,544 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 06/08/2025 | 15:02:34,315 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 06/08/2025 | 15:02:26,263 | 128 | 39,065 | |
| 128 | 39,065 | |||
| 128 | 39,065 | |||
| 06/08/2025 | 15:02:26,121 | 90 | 39,065 | |
| 90 | 39,065 | |||
| 90 | 39,065 | |||
| 06/08/2025 | 15:02:23,957 | 1 | 39,045 | |
| 1 | 39,045 | |||
| 1 | 39,045 | |||
| 06/08/2025 | 15:02:23,345 | 2 | 39,065 | |
| 2 | 39,065 | |||
| 2 | 39,065 | |||
| 06/08/2025 | 15:02:07,028 | 60 | 39,06 | |
| 60 | 39,06 | |||
| 60 | 39,06 | |||
| 06/08/2025 | 15:02:00,920 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 06/08/2025 | 15:02:00,617 | 15 | 39,025 | |
| 15 | 39,025 | |||
| 15 | 39,025 | |||
| 06/08/2025 | 15:01:55,433 | 60 | 39,025 | |
| 60 | 39,025 | |||
| 60 | 39,025 | |||
| 06/08/2025 | 15:01:54,736 | 26 | 39,025 | |
| 26 | 39,025 | |||
| 26 | 39,025 | |||
| 06/08/2025 | 15:01:53,876 | 77 | 39,025 | |
| 77 | 39,025 | |||
| 77 | 39,025 | |||
| 06/08/2025 | 15:01:51,544 | 355 | 39,025 | |
| 355 | 39,025 | |||
| 355 | 39,025 | |||
| 06/08/2025 | 15:01:50,454 | 3 | 39,005 | |
| 3 | 39,005 | |||
| 3 | 39,005 | |||
| 06/08/2025 | 15:01:37,151 | 470 | 39,025 | |
| 380 | 39,025 | |||
| 90 | 39,025 | |||
| 470 | 39,025 | |||
| 06/08/2025 | 15:01:30,909 | 2 000 | 39,04 | |
| 2 000 | 39,04 | |||
| 2 000 | 39,04 | |||
| 06/08/2025 | 15:01:29,630 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 06/08/2025 | 15:01:29,457 | 19 | 39,04 | |
| 19 | 39,04 | |||
| 19 | 39,04 | |||
| 06/08/2025 | 15:01:25,862 | 2 000 | 39,03 | |
| 2 000 | 39,03 | |||
| 2 000 | 39,03 | |||
| 06/08/2025 | 15:01:21,803 | 13 | 39,03 | |
| 13 | 39,03 | |||
| 13 | 39,03 | |||
| 06/08/2025 | 15:01:21,482 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 06/08/2025 | 15:01:20,981 | 23 | 39,03 | |
| 23 | 39,03 | |||
| 23 | 39,03 | |||
| 06/08/2025 | 15:01:18,966 | 3 | 39,045 | |
| 3 | 39,045 | |||
| 3 | 39,045 | |||
| 06/08/2025 | 15:01:18,514 | 11 | 39,05 | |
| 11 | 39,05 | |||
| 11 | 39,05 | |||
| 06/08/2025 | 15:01:18,159 | 3 | 39,045 | |
| 3 | 39,045 | |||
| 3 | 39,045 | |||
| 06/08/2025 | 15:01:16,926 | 10 | 39,085 | |
| 10 | 39,085 | |||
| 10 | 39,085 | |||
| 06/08/2025 | 15:01:16,154 | 100 | 39,085 | |
| 100 | 39,085 | |||
| 100 | 39,085 | |||
| 06/08/2025 | 15:01:13,062 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 06/08/2025 | 15:01:09,556 | 10 | 39,06 | |
| 10 | 39,06 | |||
| 10 | 39,06 | |||
| 06/08/2025 | 15:01:09,078 | 130 | 39,085 | |
| 130 | 39,085 | |||
| 130 | 39,085 | |||
| 06/08/2025 | 15:01:04,888 | 4 | 39,085 | |
| 4 | 39,085 | |||
| 4 | 39,085 | |||
| 06/08/2025 | 15:01:02,823 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 06/08/2025 | 15:01:02,263 | 2 | 39,09 | |
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 06/08/2025 | 15:01:00,828 | 65 | 39,125 | |
| 65 | 39,125 | |||
| 65 | 39,125 | |||
| 06/08/2025 | 15:01:00,285 | 10 | 39,125 | |
| 10 | 39,125 | |||
| 10 | 39,125 | |||
| 06/08/2025 | 15:00:56,936 | 2 | 39,125 | |
| 2 | 39,125 | |||
| 2 | 39,125 | |||
| 06/08/2025 | 15:00:48,081 | 1 | 39,135 | |
| 1 | 39,135 | |||
| 1 | 39,135 | |||
| 06/08/2025 | 15:00:39,222 | 1 | 39,135 | |
| 1 | 39,135 | |||
| 1 | 39,135 | |||
| 06/08/2025 | 15:00:37,816 | 14 | 39,105 | |
| 14 | 39,105 | |||
| 14 | 39,105 | |||
| 06/08/2025 | 15:00:37,210 | 3 | 39,105 | |
| 3 | 39,105 | |||
| 3 | 39,105 | |||
| 06/08/2025 | 15:00:26,808 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 06/08/2025 | 15:00:23,929 | 4 | 39,065 | |
| 4 | 39,065 | |||
| 4 | 39,065 | |||
| 06/08/2025 | 15:00:18,598 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 06/08/2025 | 15:00:15,355 | 40 | 39,055 | |
| 40 | 39,055 | |||
| 40 | 39,055 | |||
| 06/08/2025 | 15:00:13,172 | 1 | 39,055 | |
| 1 | 39,055 | |||
| 1 | 39,055 | |||
| 06/08/2025 | 15:00:12,566 | 5 | 39,055 | |
| 5 | 39,055 | |||
| 5 | 39,055 | |||
| 06/08/2025 | 15:00:08,339 | 128 | 39,09 | |
| 128 | 39,09 | |||
| 128 | 39,09 | |||
| 06/08/2025 | 14:59:54,751 | 1 | 39,015 | |
| 1 | 39,015 | |||
| 1 | 39,015 | |||
| 06/08/2025 | 14:59:52,575 | 50 | 39,015 | |
| 50 | 39,015 | |||
| 50 | 39,015 | |||
| 06/08/2025 | 14:59:51,696 | 120 | 39,03 | |
| 120 | 39,03 | |||
| 120 | 39,03 | |||
| 06/08/2025 | 14:59:48,143 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 06/08/2025 | 14:59:47,310 | 3 | 39,03 | |
| 3 | 39,03 | |||
| 3 | 39,03 | |||
| 06/08/2025 | 14:59:45,101 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 06/08/2025 | 14:59:43,696 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06/08/2025 | 14:59:42,755 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 400 | 39,05 | |||
| 06/08/2025 | 14:59:42,275 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06/08/2025 | 14:59:39,756 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 06/08/2025 | 14:59:37,559 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 06/08/2025 | 14:59:36,838 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 06/08/2025 | 14:59:27,897 | 300 | 39,035 | |
| 300 | 39,035 | |||
| 300 | 39,035 | |||
| 06/08/2025 | 14:59:23,867 | 1 | 39,035 | |
| 1 | 39,035 | |||
| 1 | 39,035 | |||
| 06/08/2025 | 14:59:19,572 | 74 | 39,05 | |
| 74 | 39,05 | |||
| 74 | 39,05 | |||
| 06/08/2025 | 14:59:18,875 | 49 | 39,055 | |
| 49 | 39,055 | |||
| 49 | 39,055 | |||
| 06/08/2025 | 14:59:17,720 | 3 | 39,025 | |
| 3 | 39,025 | |||
| 3 | 39,025 | |||
| 06/08/2025 | 14:59:17,243 | 80 | 39,025 | |
| 80 | 39,025 | |||
| 80 | 39,025 | |||
| 06/08/2025 | 14:59:14,104 | 2 | 39,055 | |
| 2 | 39,055 | |||
| 2 | 39,055 | |||
| 06/08/2025 | 14:59:12,627 | 230 | 39,045 | |
| 230 | 39,045 | |||
| 230 | 39,045 | |||
| 06/08/2025 | 14:59:09,994 | 300 | 39,045 | |
| 300 | 39,045 | |||
| 300 | 39,045 | |||
| 06/08/2025 | 14:59:07,995 | 5 | 39,055 | |
| 5 | 39,055 | |||
| 5 | 39,055 | |||
| 06/08/2025 | 14:59:03,263 | 40 | 39,02 | |
| 40 | 39,02 | |||
| 40 | 39,02 | |||
| 06/08/2025 | 14:58:57,869 | 63 | 39,03 | |
| 63 | 39,03 | |||
| 63 | 39,03 | |||
| 06/08/2025 | 14:58:51,279 | 25 | 39,075 | |
| 25 | 39,075 | |||
| 25 | 39,075 | |||
| 06/08/2025 | 14:58:48,456 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 06/08/2025 | 14:58:44,731 | 75 | 39,095 | |
| 75 | 39,095 | |||
| 75 | 39,095 | |||
| 06/08/2025 | 14:58:44,210 | 5 | 39,095 | |
| 5 | 39,095 | |||
| 5 | 39,095 | |||
| 06/08/2025 | 14:58:39,154 | 110 | 39,09 | |
| 110 | 39,09 | |||
| 110 | 39,09 | |||
| 06/08/2025 | 14:58:34,468 | 20 | 39,115 | |
| 20 | 39,115 | |||
| 20 | 39,115 | |||
| 06/08/2025 | 14:58:34,206 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 06/08/2025 | 14:58:29,774 | 7 | 39,115 | |
| 7 | 39,115 | |||
| 7 | 39,115 | |||
| 06/08/2025 | 14:58:28,593 | 65 | 39,10 | |
| 65 | 39,10 | |||
| 65 | 39,10 | |||
| 06/08/2025 | 14:58:27,880 | 20 | 39,125 | |
| 20 | 39,125 | |||
| 20 | 39,125 | |||
| 06/08/2025 | 14:58:24,836 | 2 | 39,125 | |
| 2 | 39,125 | |||
| 2 | 39,125 | |||
| 06/08/2025 | 14:58:21,873 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 06/08/2025 | 14:58:16,975 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 06/08/2025 | 14:58:16,291 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 06/08/2025 | 14:58:15,845 | 400 | 39,08 | |
| 400 | 39,08 | |||
| 400 | 39,08 | |||
| 06/08/2025 | 14:58:15,778 | 171 | 39,08 | |
| 171 | 39,08 | |||
| 171 | 39,08 | |||
| 06/08/2025 | 14:58:15,635 | 1 | 39,095 | |
| 1 | 39,095 | |||
| 1 | 39,095 | |||
| 06/08/2025 | 14:58:10,581 | 30 | 39,085 | |
| 30 | 39,085 | |||
| 30 | 39,085 | |||
| 06/08/2025 | 14:58:01,824 | 12 | 39,10 | |
| 12 | 39,10 | |||
| 12 | 39,10 | |||
| 06/08/2025 | 14:58:01,548 | 10 | 39,125 | |
| 10 | 39,125 | |||
| 10 | 39,125 | |||
| 06/08/2025 | 14:58:00,547 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 06/08/2025 | 14:57:58,289 | 15 | 39,09 | |
| 15 | 39,09 | |||
| 15 | 39,09 | |||
| 06/08/2025 | 14:57:56,934 | 17 | 39,01 | |
| 17 | 39,01 | |||
| 17 | 39,01 | |||
| 06/08/2025 | 14:57:56,858 | 1 212 | 39,01 | |
| 832 | 39,01 | |||
| 250 | 39,01 | |||
| 130 | 39,01 | |||
| 1 | 39,01 | |||
| 10 | 39,01 | |||
| 1 200 | 39,01 | |||
| 1 | 39,01 | |||
| 06/08/2025 | 14:57:30,099 | 10 | 39,005 | |
| 10 | 39,005 | |||
| 10 | 39,005 | |||
| 06/08/2025 | 14:57:23,782 | 150 | 38,955 | |
| 150 | 38,955 | |||
| 65 | 38,955 | |||
| 85 | 38,955 | |||
| 06/08/2025 | 14:57:23,707 | 4 | 38,955 | |
| 4 | 38,955 | |||
| 4 | 38,955 | |||
| 06/08/2025 | 14:57:23,602 | 100 | 38,965 | |
| 100 | 38,965 | |||
| 100 | 38,965 | |||
| 06/08/2025 | 14:57:21,996 | 200 | 38,965 | |
| 200 | 38,965 | |||
| 200 | 38,965 | |||
| 06/08/2025 | 14:57:20,954 | 500 | 38,97 | |
| 500 | 38,97 | |||
| 500 | 38,97 | |||
| 06/08/2025 | 14:57:19,624 | 11 | 38,965 | |
| 11 | 38,965 | |||
| 11 | 38,965 | |||
| 06/08/2025 | 14:57:19,513 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 06/08/2025 | 14:57:19,334 | 143 | 38,98 | |
| 128 | 38,98 | |||
| 15 | 38,98 | |||
| 143 | 38,98 | |||
| 06/08/2025 | 14:57:13,666 | 84 | 38,99 | |
| 51 | 38,99 | |||
| 84 | 38,99 | |||
| 13 | 38,99 | |||
| 20 | 38,99 | |||
| 06/08/2025 | 14:57:13,037 | 3 | 38,995 | |
| 3 | 38,995 | |||
| 3 | 38,995 | |||
| 06/08/2025 | 14:57:12,886 | 250 | 38,995 | |
| 250 | 38,995 | |||
| 250 | 38,995 | |||
| 06/08/2025 | 14:57:07,485 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 40 | 39,00 | |||
| 210 | 39,00 | |||
| 06/08/2025 | 14:57:05,094 | 2 | 39,015 | |
| 2 | 39,015 | |||
| 2 | 39,015 | |||
| 06/08/2025 | 14:57:01,744 | 12 | 39,005 | |
| 12 | 39,005 | |||
| 12 | 39,005 | |||
| 06/08/2025 | 14:56:55,318 | 641 | 39,00 | |
| 641 | 39,00 | |||
| 500 | 39,00 | |||
| 115 | 39,00 | |||
| 26 | 39,00 | |||
| 06/08/2025 | 14:56:51,230 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 06/08/2025 | 14:56:51,002 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 06/08/2025 | 14:56:48,435 | 25 | 39,035 | |
| 25 | 39,035 | |||
| 25 | 39,035 | |||
| 06/08/2025 | 14:56:47,282 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 06/08/2025 | 14:56:43,747 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 06/08/2025 | 14:56:35,421 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 06/08/2025 | 14:56:32,895 | 60 | 39,05 | |
| 60 | 39,05 | |||
| 60 | 39,05 | |||
| 06/08/2025 | 14:56:32,231 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 06/08/2025 | 14:56:28,489 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 06/08/2025 | 14:56:27,431 | 11 | 39,02 | |
| 11 | 39,02 | |||
| 11 | 39,02 | |||
| 06/08/2025 | 14:56:22,038 | 2 600 | 39,00 | |
| 10 | 39,00 | |||
| 2 | 39,00 | |||
| 6 | 39,00 | |||
| 5 | 39,00 | |||
| 100 | 39,00 | |||
| 2 | 39,00 | |||
| 20 | 39,00 | |||
| 50 | 39,00 | |||
| 25 | 39,00 | |||
| 4 | 39,00 | |||
| 25 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 20 | 39,00 | |||
| 100 | 39,00 | |||
| 5 | 39,00 | |||
| 15 | 39,00 | |||
| 20 | 39,00 | |||
| 30 | 39,00 | |||
| 13 | 39,00 | |||
| 175 | 39,00 | |||
| 10 | 39,00 | |||
| 55 | 39,00 | |||
| 40 | 39,00 | |||
| 20 | 39,00 | |||
| 100 | 39,00 | |||
| 5 | 39,00 | |||
| 2 | 39,00 | |||
| 3 | 39,00 | |||
| 885 | 39,00 | |||
| 50 | 39,00 | |||
| 51 | 39,00 | |||
| 30 | 39,00 | |||
| 12 | 39,00 | |||
| 2 | 39,00 | |||
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 2 000 | 39,00 | |||
| 15 | 39,00 | |||
| 20 | 39,00 | |||
| 2 | 39,00 | |||
| 8 | 39,00 | |||
| 50 | 39,00 | |||
| 110 | 39,00 | |||
| 77 | 39,00 | |||
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 450 | 39,00 | |||
| 15 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 26 | 39,00 | |||
| 06/08/2025 | 14:56:19,625 | 2 000 | 39,00 | |
| 20 | 39,00 | |||
| 25 | 39,00 | |||
| 35 | 39,00 | |||
| 75 | 39,00 | |||
| 100 | 39,00 | |||
| 25 | 39,00 | |||
| 40 | 39,00 | |||
| 60 | 39,00 | |||
| 100 | 39,00 | |||
| 13 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 10 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 20 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 1 000 | 39,00 | |||
| 2 000 | 39,00 | |||
| 30 | 39,00 | |||
| 102 | 39,00 | |||
| 15 | 39,00 | |||
| 06/08/2025 | 14:56:14,849 | 20 | 39,025 | |
| 20 | 39,025 | |||
| 20 | 39,025 | |||
| 06/08/2025 | 14:56:14,382 | 670 | 39,025 | |
| 670 | 39,025 | |||
| 670 | 39,025 | |||
| 06/08/2025 | 14:56:14,096 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 06/08/2025 | 14:56:12,854 | 40 | 39,025 | |
| 40 | 39,025 | |||
| 40 | 39,025 | |||
| 06/08/2025 | 14:56:09,137 | 11 | 39,06 | |
| 11 | 39,06 | |||
| 11 | 39,06 | |||
| 06/08/2025 | 14:56:07,176 | 75 | 39,035 | |
| 75 | 39,035 | |||
| 75 | 39,035 | |||
| 06/08/2025 | 14:56:06,694 | 10 | 39,045 | |
| 10 | 39,045 | |||
| 10 | 39,045 | |||
| 06/08/2025 | 14:56:04,829 | 73 | 39,05 | |
| 20 | 39,05 | |||
| 3 | 39,05 | |||
| 30 | 39,05 | |||
| 73 | 39,05 | |||
| 20 | 39,05 | |||
| 06/08/2025 | 14:56:04,469 | 126 | 39,065 | |
| 126 | 39,065 | |||
| 126 | 39,065 | |||
| 06/08/2025 | 14:56:02,504 | 81 | 39,08 | |
| 10 | 39,08 | |||
| 71 | 39,08 | |||
| 81 | 39,08 | |||
| 06/08/2025 | 14:56:01,301 | 24 | 39,105 | |
| 24 | 39,105 | |||
| 24 | 39,105 | |||
| 06/08/2025 | 14:55:53,851 | 100 | 39,105 | |
| 100 | 39,105 | |||
| 100 | 39,105 | |||
| 06/08/2025 | 14:55:53,041 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 06/08/2025 | 14:55:50,974 | 10 | 39,095 | |
| 10 | 39,095 | |||
| 10 | 39,095 | |||
| 06/08/2025 | 14:55:47,397 | 13 | 39,11 | |
| 13 | 39,11 | |||
| 13 | 39,11 | |||
| 06/08/2025 | 14:55:46,335 | 15 | 39,11 | |
| 15 | 39,11 | |||
| 15 | 39,11 | |||
| 06/08/2025 | 14:55:43,216 | 100 | 39,095 | |
| 100 | 39,095 | |||
| 100 | 39,095 | |||
| 06/08/2025 | 14:55:41,805 | 50 | 39,125 | |
| 50 | 39,125 | |||
| 50 | 39,125 | |||
| 06/08/2025 | 14:55:40,247 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 06/08/2025 | 14:55:39,747 | 9 | 39,13 | |
| 9 | 39,13 | |||
| 9 | 39,13 | |||
| 06/08/2025 | 14:55:39,139 | 650 | 39,115 | |
| 650 | 39,115 | |||
| 650 | 39,115 | |||
| 06/08/2025 | 14:55:38,872 | 2 000 | 39,115 | |
| 2 000 | 39,115 | |||
| 2 000 | 39,115 | |||
| 06/08/2025 | 14:55:36,477 | 2 000 | 39,115 | |
| 2 000 | 39,115 | |||
| 2 000 | 39,115 | |||
| 06/08/2025 | 14:55:34,795 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 06/08/2025 | 14:55:33,510 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 06/08/2025 | 14:55:29,844 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 06/08/2025 | 14:55:28,585 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 06/08/2025 | 14:55:27,471 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 06/08/2025 | 14:55:19,525 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 06/08/2025 | 14:55:19,002 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 06/08/2025 | 14:55:14,634 | 8 | 39,08 | |
| 8 | 39,08 | |||
| 8 | 39,08 | |||
| 06/08/2025 | 14:55:14,553 | 18 | 39,08 | |
| 18 | 39,08 | |||
| 18 | 39,08 | |||
| 06/08/2025 | 14:55:14,098 | 4 | 39,08 | |
| 4 | 39,08 | |||
| 4 | 39,08 | |||
| 06/08/2025 | 14:55:13,487 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 06/08/2025 | 14:55:09,068 | 75 | 39,10 | |
| 75 | 39,10 | |||
| 75 | 39,10 | |||
| 06/08/2025 | 14:55:08,863 | 200 | 39,12 | |
| 200 | 39,12 | |||
| 200 | 39,12 | |||
| 06/08/2025 | 14:55:06,143 | 5 | 39,115 | |
| 5 | 39,115 | |||
| 5 | 39,115 | |||
| 06/08/2025 | 14:55:05,062 | 40 | 39,115 | |
| 40 | 39,115 | |||
| 40 | 39,115 | |||
| 06/08/2025 | 14:55:00,864 | 30 | 39,105 | |
| 30 | 39,105 | |||
| 30 | 39,105 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 749,50
Vente: 1 750,00
Capitaux: 38 616 TEUR -
Novo-Nordisk AS
Achat: 38,725 / Vente: 38,745
Capitaux: 35 774 TEUR -
Siemens Energy AG
Achat: 95,10 / Vente: 95,14
Capitaux: 29 316 TEUR -
Zalando SE
Achat: 22,68 / Vente: 22,69
Capitaux: 17 775 TEUR -
Advanced Micro Devices Inc.
Achat: 141,98 / Vente: 142,18
Capitaux: 17 465 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 15:08:15
dernière actualisation:
06/08/2025 @ 15:08:15