Tradegate Exchange

Deutsche Telekom AG

928

802

31,95

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:06:54,398	5		31,95
			5	31,95
			5	31,95
07/05/2025	20:05:29,735	1 000		31,85
			120	31,85
			880	31,85
			1 000	31,85
07/05/2025	20:00:29,963	150		31,85
			150	31,85
			70	31,85
			80	31,85
07/05/2025	19:59:01,563	100		31,85
			81	31,85
			19	31,85
			100	31,85
07/05/2025	19:56:04,813	100		31,95
			100	31,95
			100	31,95
07/05/2025	19:52:41,495	50		31,85
			50	31,85
			50	31,85
07/05/2025	19:50:57,639	21		31,95
			21	31,95
			21	31,95
07/05/2025	19:49:44,031	2		31,85
			2	31,85
			2	31,85
07/05/2025	19:48:45,928	29		31,95
			29	31,95
			29	31,95
07/05/2025	19:42:16,181	1		31,85
			1	31,85
			1	31,85
07/05/2025	19:41:56,309	2		31,95
			2	31,95
			2	31,95
07/05/2025	19:41:31,184	5		31,95
			5	31,95
			5	31,95
07/05/2025	19:40:39,099	2		31,95
			2	31,95
			2	31,95
07/05/2025	19:34:39,533	4		31,95
			4	31,95
			4	31,95
07/05/2025	19:33:44,991	3		31,95
			3	31,95
			3	31,95
07/05/2025	19:20:48,647	30		31,85
			30	31,85
			30	31,85
07/05/2025	19:19:43,384	8		31,95
			8	31,95
			8	31,95
07/05/2025	19:15:17,312	10		31,85
			10	31,85
			10	31,85
07/05/2025	19:13:56,778	1		31,85
			1	31,85
			1	31,85
07/05/2025	19:13:26,407	87		31,85
			80	31,85
			87	31,85
			7	31,85
07/05/2025	19:09:19,397	10		31,95
			10	31,95
			10	31,95
07/05/2025	19:06:42,359	100		31,95
			100	31,95
			100	31,95
07/05/2025	19:05:03,968	50		31,90
			50	31,90
			50	31,90
07/05/2025	19:01:02,021	35		31,95
			35	31,95
			35	31,95
07/05/2025	18:58:51,215	15		31,85
			15	31,85
			15	31,85
07/05/2025	18:57:31,940	1		31,95
			1	31,95
			1	31,95
07/05/2025	18:56:17,905	100		31,95
			100	31,95
			100	31,95
07/05/2025	18:55:58,692	1		31,95
			1	31,95
			1	31,95
07/05/2025	18:55:17,849	1		31,95
			1	31,95
			1	31,95
07/05/2025	18:55:05,255	40		31,95
			40	31,95
			40	31,95
07/05/2025	18:54:44,581	100		31,92
			100	31,92
			100	31,92
07/05/2025	18:54:28,632	1		31,85
			1	31,85
			1	31,85
07/05/2025	18:50:59,895	1		31,85
			1	31,85
			1	31,85
07/05/2025	18:47:32,699	40		31,95
			40	31,95
			40	31,95
07/05/2025	18:47:07,847	1		31,95
			1	31,95
			1	31,95
07/05/2025	18:42:02,392	10		31,95
			10	31,95
			10	31,95
07/05/2025	18:40:56,095	5		31,95
			5	31,95
			5	31,95
07/05/2025	18:39:43,889	100		31,95
			100	31,95
			100	31,95
07/05/2025	18:39:23,597	35		31,85
			35	31,85
			35	31,85
07/05/2025	18:37:09,800	3		31,85
			3	31,85
			3	31,85
07/05/2025	18:36:46,540	4		31,95
			4	31,95
			4	31,95
07/05/2025	18:35:25,640	2		31,95
			2	31,95
			2	31,95
07/05/2025	18:35:12,046	1		31,85
			1	31,85
			1	31,85
07/05/2025	18:33:54,971	15		31,95
			15	31,95
			15	31,95
07/05/2025	18:32:32,136	333		31,95
			200	31,95
			100	31,95
			33	31,95
			333	31,95
07/05/2025	18:31:09,320	1		31,95
			1	31,95
			1	31,95
07/05/2025	18:30:29,665	1		31,95
			1	31,95
			1	31,95
07/05/2025	18:29:08,450	2		31,85
			2	31,85
			2	31,85
07/05/2025	18:27:19,984	100		31,95
			100	31,95
			100	31,95
07/05/2025	18:26:13,120	500		31,90
			500	31,90
			500	31,90
07/05/2025	18:21:28,950	100		31,90
			100	31,90
			100	31,90
07/05/2025	18:21:19,904	3		31,84
			3	31,84
			3	31,84
07/05/2025	18:20:45,756	2		31,90
			2	31,90
			2	31,90
07/05/2025	18:20:43,678	20		31,90
			20	31,90
			20	31,90
07/05/2025	18:19:53,231	2		31,90
			2	31,90
			2	31,90
07/05/2025	18:18:30,743	20		31,90
			20	31,90
			20	31,90
07/05/2025	18:17:32,899	35		31,90
			35	31,90
			35	31,90
07/05/2025	18:16:08,466	250		31,90
			250	31,90
			81	31,90
			69	31,90
			100	31,90
07/05/2025	18:15:06,661	20		31,90
			20	31,90
			20	31,90
07/05/2025	18:14:47,611	10		31,82
			10	31,82
			10	31,82
07/05/2025	18:14:35,939	40		31,90
			40	31,90
			40	31,90
07/05/2025	18:13:11,328	1		31,90
			1	31,90
			1	31,90
07/05/2025	18:09:29,386	55		31,90
			55	31,90
			55	31,90
07/05/2025	18:09:07,434	40		31,90
			40	31,90
			40	31,90
07/05/2025	18:09:00,794	178		31,80
			178	31,80
			178	31,80
07/05/2025	18:08:18,234	1 000		31,85
			1 000	31,85
			1 000	31,85
07/05/2025	18:08:16,298	650		31,75
			650	31,75
			650	31,75
07/05/2025	18:08:08,228	1 000		31,85
			900	31,85
			1 000	31,85
			100	31,85
07/05/2025	18:07:58,265	1 000		31,80
			1 000	31,80
			1 000	31,80
07/05/2025	18:07:58,088	40		31,80
			40	31,80
			40	31,80
07/05/2025	18:07:50,066	405		31,75
			250	31,75
			280	31,75
			5	31,75
			125	31,75
			150	31,75
07/05/2025	18:07:46,128	1 902		31,71
			200	31,71
			13	31,71
			63	31,71
			1 586	31,71
			1 826	31,71
			50	31,71
			16	31,71
			50	31,71
07/05/2025	18:07:31,145	1 000		31,81
			1 000	31,81
			1 000	31,81
07/05/2025	18:07:24,617	1 871		31,86
			1	31,86
			500	31,86
			30	31,86
			200	31,86
			1 000	31,86
			140	31,86
			1 871	31,86
07/05/2025	18:04:31,857	1 300		31,92
			200	31,92
			100	31,92
			1 000	31,92
			1 300	31,92
07/05/2025	18:04:31,586	13		31,92
			13	31,92
			13	31,92
07/05/2025	18:03:48,236	15		32,05
			15	32,05
			15	32,05
07/05/2025	18:02:33,098	80		32,05
			80	32,05
			80	32,05
07/05/2025	17:59:38,299	3		31,91
			3	31,91
			3	31,91
07/05/2025	17:59:22,508	1		32,04
			1	32,04
			1	32,04
07/05/2025	17:58:09,128	40		32,04
			40	32,04
			40	32,04
07/05/2025	17:56:53,344	20		32,03
			20	32,03
			20	32,03
07/05/2025	17:55:35,090	1		32,03
			1	32,03
			1	32,03
07/05/2025	17:53:01,149	300		31,90
			300	31,90
			300	31,90
07/05/2025	17:51:25,565	480		31,90
			480	31,90
			480	31,90
07/05/2025	17:46:44,759	1		31,99
			1	31,99
			1	31,99
07/05/2025	17:46:05,216	1		31,99
			1	31,99
			1	31,99
07/05/2025	17:45:17,912	346		31,92
			346	31,92
			346	31,92
07/05/2025	17:42:40,721	943		31,90
			30	31,90
			200	31,90
			943	31,90
			213	31,90
			500	31,90
07/05/2025	17:42:22,798	1 381		31,95
			200	31,95
			81	31,95
			100	31,95
			1 000	31,95
			1 381	31,95
07/05/2025	17:41:26,531	3		31,95
			3	31,95
			3	31,95
07/05/2025	17:40:50,003	4		32,01
			4	32,01
			4	32,01
07/05/2025	17:40:31,749	3		31,99
			3	31,99
			3	31,99
07/05/2025	17:39:01,089	1 000		31,96
			1 000	31,96
			1 000	31,96
07/05/2025	17:36:59,218	7		31,98
			7	31,98
			7	31,98
07/05/2025	17:29:59,244	40		31,85
			40	31,85
			40	31,85
07/05/2025	17:29:37,973	837		31,86
			837	31,86
			837	31,86
07/05/2025	17:29:12,112	80		31,88
			80	31,88
			80	31,88
07/05/2025	17:28:59,624	2		31,87
			2	31,87
			2	31,87
07/05/2025	17:28:50,202	50		31,85
			50	31,85
			25	31,85
			25	31,85
07/05/2025	17:28:15,240	1		31,89
			1	31,89
			1	31,89
07/05/2025	17:25:07,581	300		31,94
			300	31,94
			300	31,94
07/05/2025	17:24:40,493	7		31,94
			7	31,94
			7	31,94
07/05/2025	17:24:35,857	63		31,94
			63	31,94
			63	31,94
07/05/2025	17:23:44,999	200		31,94
			200	31,94
			200	31,94
07/05/2025	17:22:29,236	4		31,94
			4	31,94
			4	31,94
07/05/2025	17:20:43,450	157		31,94
			157	31,94
			157	31,94
07/05/2025	17:18:19,470	4		31,93
			4	31,93
			4	31,93
07/05/2025	17:16:55,563	1 455		31,93
			1 455	31,93
			1 395	31,93
			60	31,93
07/05/2025	17:13:07,209	20		32,00
			20	32,00
			20	32,00
07/05/2025	17:09:46,736	1 500		32,02
			1 500	32,02
			1 500	32,02
07/05/2025	17:09:08,764	1		32,02
			1	32,02
			1	32,02
07/05/2025	17:07:22,990	10		32,01
			10	32,01
			10	32,01
07/05/2025	17:06:42,740	1		32,02
			1	32,02
			1	32,02
07/05/2025	17:06:27,733	15		32,02
			15	32,02
			15	32,02
07/05/2025	17:06:07,832	27		32,02
			27	32,02
			27	32,02
07/05/2025	17:04:55,883	1		32,02
			1	32,02
			1	32,02
07/05/2025	17:02:27,681	200		32,00
			200	32,00
			200	32,00
07/05/2025	17:02:15,835	50		32,02
			50	32,02
			50	32,02
07/05/2025	17:01:18,192	32		32,00
			32	32,00
			32	32,00
07/05/2025	17:01:18,082	800		32,01
			800	32,01
			800	32,01
07/05/2025	16:56:19,480	25		31,99
			25	31,99
			25	31,99
07/05/2025	16:55:05,146	85		32,00
			85	32,00
			85	32,00
07/05/2025	16:54:15,761	300		32,00
			300	32,00
			300	32,00
07/05/2025	16:51:58,472	30		32,00
			30	32,00
			30	32,00
07/05/2025	16:50:29,530	1		31,99
			1	31,99
			1	31,99
07/05/2025	16:48:17,810	1		31,98
			1	31,98
			1	31,98
07/05/2025	16:46:44,095	11		32,02
			11	32,02
			11	32,02
07/05/2025	16:45:56,359	300		32,00
			300	32,00
			300	32,00
07/05/2025	16:43:44,483	30		32,01
			30	32,01
			30	32,01
07/05/2025	16:43:11,348	83		32,00
			83	32,00
			83	32,00
07/05/2025	16:43:09,938	25		32,00
			25	32,00
			25	32,00
07/05/2025	16:43:08,771	149		32,00
			149	32,00
			149	32,00
07/05/2025	16:41:54,814	49		31,99
			49	31,99
			49	31,99
07/05/2025	16:39:33,091	39		32,02
			39	32,02
			39	32,02
07/05/2025	16:37:38,822	190		32,00
			10	32,00
			180	32,00
			190	32,00
07/05/2025	16:37:14,002	590		32,02
			590	32,02
			590	32,02
07/05/2025	16:37:08,574	269		32,02
			269	32,02
			269	32,02
07/05/2025	16:36:07,682	38		32,02
			38	32,02
			38	32,02
07/05/2025	16:33:06,899	141		32,00
			141	32,00
			141	32,00
07/05/2025	16:33:04,202	96		32,00
			96	32,00
			96	32,00
07/05/2025	16:31:17,604	199		32,00
			199	32,00
			199	32,00
07/05/2025	16:30:06,233	16		32,00
			16	32,00
			16	32,00
07/05/2025	16:25:26,026	1 100		31,98
			1 100	31,98
			1 100	31,98
07/05/2025	16:24:36,195	10		32,00
			10	32,00
			10	32,00
07/05/2025	16:21:10,160	5		32,03
			5	32,03
			5	32,03
07/05/2025	16:21:02,634	100		32,03
			100	32,03
			100	32,03
07/05/2025	16:20:56,625	2		32,03
			2	32,03
			2	32,03
07/05/2025	16:20:38,529	15		32,03
			15	32,03
			15	32,03
07/05/2025	16:18:07,684	500		32,01
			500	32,01
			500	32,01
07/05/2025	16:17:51,000	12		32,02
			12	32,02
			12	32,02
07/05/2025	16:16:51,036	1 600		32,01
			100	32,01
			1 500	32,01
			1 600	32,01
07/05/2025	16:16:19,928	2 500		32,01
			2 500	32,01
			2 500	32,01
07/05/2025	16:13:07,834	183		32,04
			20	32,04
			138	32,04
			183	32,04
			25	32,04
07/05/2025	16:13:07,690	210		32,04
			210	32,04
			210	32,04
07/05/2025	16:13:07,632	18		32,04
			18	32,04
			18	32,04
07/05/2025	16:10:14,053	6		32,04
			6	32,04
			6	32,04
07/05/2025	16:07:21,830	30		32,07
			30	32,07
			30	32,07
07/05/2025	16:07:17,840	1 000		32,06
			1 000	32,06
			1 000	32,06
07/05/2025	16:05:39,527	10		32,05
			10	32,05
			10	32,05
07/05/2025	16:04:12,647	400		32,04
			400	32,04
			400	32,04
07/05/2025	16:02:27,540	30		32,03
			30	32,03
			30	32,03
07/05/2025	16:00:53,566	110		32,01
			110	32,01
			110	32,01
07/05/2025	16:00:44,681	562		32,02
			562	32,02
			562	32,02
07/05/2025	16:00:03,653	5		32,00
			5	32,00
			5	32,00
07/05/2025	15:59:48,554	281		32,00
			281	32,00
			281	32,00
07/05/2025	15:59:32,375	100		31,99
			100	31,99
			100	31,99
07/05/2025	15:57:44,730	43		32,00
			43	32,00
			43	32,00
07/05/2025	15:55:43,852	625		32,00
			625	32,00
			625	32,00
07/05/2025	15:54:52,590	3		31,98
			3	31,98
			3	31,98
07/05/2025	15:54:32,174	4		31,99
			4	31,99
			4	31,99
07/05/2025	15:54:26,427	3		31,98
			3	31,98
			3	31,98
07/05/2025	15:53:37,379	155		31,96
			155	31,96
			155	31,96
07/05/2025	15:52:36,320	25		31,97
			25	31,97
			25	31,97
07/05/2025	15:52:11,784	38		31,97
			38	31,97
			38	31,97
07/05/2025	15:52:11,672	119		31,97
			119	31,97
			119	31,97
07/05/2025	15:52:04,114	63		31,97
			63	31,97
			63	31,97
07/05/2025	15:51:38,985	320		31,97
			320	31,97
			320	31,97
07/05/2025	15:50:52,964	3		31,96
			3	31,96
			3	31,96
07/05/2025	15:50:47,212	5		31,96
			5	31,96
			5	31,96
07/05/2025	15:49:20,990	3		31,96
			3	31,96
			3	31,96
07/05/2025	15:48:53,988	1 000		31,96
			1 000	31,96
			1 000	31,96
07/05/2025	15:48:33,791	55		31,96
			55	31,96
			55	31,96
07/05/2025	15:48:03,382	125		31,95
			125	31,95
			125	31,95
07/05/2025	15:47:05,732	369		31,93
			369	31,93
			369	31,93
07/05/2025	15:47:05,173	1 000		31,93
			1 000	31,93
			1 000	31,93
07/05/2025	15:46:59,669	1 000		31,93
			1 000	31,93
			1 000	31,93
07/05/2025	15:46:48,444	1 000		31,93
			1 000	31,93
			1 000	31,93
07/05/2025	15:44:05,542	84		31,95
			84	31,95
			84	31,95
07/05/2025	15:42:00,951	168		31,91
			168	31,91
			168	31,91
07/05/2025	15:41:19,060	114		31,91
			114	31,91
			114	31,91
07/05/2025	15:41:12,938	320		31,91
			320	31,91
			320	31,91
07/05/2025	15:40:45,752	2		31,90
			2	31,90
			2	31,90
07/05/2025	15:40:45,007	22		31,90
			22	31,90
			22	31,90
07/05/2025	15:40:21,165	50		31,89
			50	31,89
			50	31,89
07/05/2025	15:40:18,297	200		31,89
			200	31,89
			168	31,89
			32	31,89
07/05/2025	15:40:18,185	40		31,90
			40	31,90
			40	31,90
07/05/2025	15:39:55,137	301		31,91
			301	31,91
			301	31,91
07/05/2025	15:39:41,944	261		31,92
			261	31,92
			261	31,92
07/05/2025	15:39:36,024	35		31,92
			35	31,92
			35	31,92
07/05/2025	15:39:18,174	1 000		31,91
			1 000	31,91
			1 000	31,91
07/05/2025	15:39:00,160	400		31,91
			400	31,91
			400	31,91
07/05/2025	15:38:36,134	100		31,92
			100	31,92
			100	31,92
07/05/2025	15:38:11,640	4		31,92
			4	31,92
			4	31,92
07/05/2025	15:37:59,079	7		31,92
			7	31,92
			7	31,92
07/05/2025	15:36:47,754	3		31,93
			3	31,93
			3	31,93
07/05/2025	15:36:20,663	300		31,94
			300	31,94
			300	31,94
07/05/2025	15:34:39,005	119		31,99
			119	31,99
			119	31,99
07/05/2025	15:32:53,801	160		31,95
			160	31,95
			160	31,95
07/05/2025	15:32:43,123	850		31,96
			850	31,96
			850	31,96
07/05/2025	15:32:39,350	1		31,96
			1	31,96
			1	31,96
07/05/2025	15:31:52,507	220		31,97
			220	31,97
			220	31,97
07/05/2025	15:31:42,044	100		31,96
			100	31,96
			100	31,96
07/05/2025	15:28:11,817	75		31,93
			75	31,93
			75	31,93
07/05/2025	15:27:59,092	1		31,92
			1	31,92
			1	31,92
07/05/2025	15:27:21,738	1		31,94
			1	31,94
			1	31,94
07/05/2025	15:26:38,975	15		31,93
			15	31,93
			15	31,93
07/05/2025	15:26:12,314	15		31,95
			15	31,95
			15	31,95
07/05/2025	15:25:00,992	25		31,94
			25	31,94
			25	31,94
07/05/2025	15:24:10,324	582		31,94
			582	31,94
			582	31,94
07/05/2025	15:22:58,831	14 000		31,96
			14 000	31,96
			14 000	31,96
07/05/2025	15:22:44,933	1 000		31,93
			1 000	31,93
			1 000	31,93
07/05/2025	15:22:08,339	2		31,92
			2	31,92
			2	31,92
07/05/2025	15:21:46,373	44		31,91
			44	31,91
			44	31,91
07/05/2025	15:21:12,608	575		31,94
			570	31,94
			575	31,94
			5	31,94
07/05/2025	15:20:50,537	1 000		31,94
			1 000	31,94
			1 000	31,94
07/05/2025	15:20:31,513	13		31,95
			13	31,95
			13	31,95
07/05/2025	15:20:24,863	1 000		31,95
			1 000	31,95
			1 000	31,95
07/05/2025	15:18:44,436	312		32,00
			312	32,00
			312	32,00
07/05/2025	15:18:33,169	4		31,99
			4	31,99
			4	31,99
07/05/2025	15:18:10,295	200		31,99
			200	31,99
			200	31,99
07/05/2025	15:18:00,890	210		32,00
			210	32,00
			210	32,00
07/05/2025	15:17:41,868	105		32,00
			105	32,00
			105	32,00
07/05/2025	15:17:26,824	193		32,00
			193	32,00
			193	32,00
07/05/2025	15:17:17,032	39		32,01
			39	32,01
			39	32,01
07/05/2025	15:16:52,503	100		32,00
			100	32,00
			100	32,00
07/05/2025	15:13:26,657	86		32,03
			86	32,03
			86	32,03
07/05/2025	15:12:06,203	1		32,02
			1	32,02
			1	32,02
07/05/2025	15:12:02,103	550		32,01
			550	32,01
			550	32,01
07/05/2025	15:11:56,347	4		32,01
			4	32,01
			4	32,01
07/05/2025	15:09:03,739	25		32,04
			25	32,04
			25	32,04
07/05/2025	15:09:01,092	20		32,04
			20	32,04
			20	32,04
07/05/2025	15:08:01,983	10		32,03
			10	32,03
			10	32,03
07/05/2025	15:07:36,517	1		32,04
			1	32,04
			1	32,04
07/05/2025	15:07:07,969	2		32,05
			2	32,05
			2	32,05
07/05/2025	15:06:21,790	100		32,07
			100	32,07
			100	32,07
07/05/2025	15:05:47,915	10		32,05
			10	32,05
			10	32,05
07/05/2025	15:05:10,786	90		32,05
			90	32,05
			90	32,05
07/05/2025	15:04:21,078	47		32,06
			47	32,06
			47	32,06
07/05/2025	15:01:42,452	240		32,06
			240	32,06
			240	32,06
07/05/2025	14:59:37,728	1 000		32,04
			1 000	32,04
			1 000	32,04
07/05/2025	14:58:41,925	994		32,05
			994	32,05
			994	32,05
07/05/2025	14:57:59,303	200		32,03
			200	32,03
			200	32,03
07/05/2025	14:56:01,953	360		32,00
			30	32,00
			360	32,00
			150	32,00
			100	32,00
			80	32,00
07/05/2025	14:55:35,551	1 000		32,01
			1 000	32,01
			1 000	32,01
07/05/2025	14:55:25,246	100		32,01
			100	32,01
			100	32,01
07/05/2025	14:54:34,389	9		32,04
			9	32,04
			9	32,04
07/05/2025	14:54:22,027	32		32,05
			32	32,05
			32	32,05
07/05/2025	14:53:37,430	1 000		32,07
			1 000	32,07
			1 000	32,07
07/05/2025	14:50:13,435	1 900		32,06
			1 900	32,06
			1 900	32,06
07/05/2025	14:50:09,502	13		32,06
			13	32,06
			13	32,06
07/05/2025	14:49:51,484	16		32,06
			16	32,06
			16	32,06
07/05/2025	14:49:33,864	155		32,08
			155	32,08
			155	32,08
07/05/2025	14:48:44,824	2 500		32,08
			2 500	32,08
			2 500	32,08
07/05/2025	14:47:04,162	1		32,11
			1	32,11
			1	32,11
07/05/2025	14:46:56,367	10		32,12
			10	32,12
			10	32,12
07/05/2025	14:45:06,656	250		32,14
			250	32,14
			250	32,14
07/05/2025	14:44:52,125	16		32,13
			16	32,13
			16	32,13
07/05/2025	14:44:21,707	2 500		32,15
			2 500	32,15
			2 500	32,15
07/05/2025	14:43:45,006	50		32,16
			50	32,16
			50	32,16
07/05/2025	14:43:05,837	3		32,15
			3	32,15
			3	32,15
07/05/2025	14:42:00,820	2		32,16
			2	32,16
			2	32,16
07/05/2025	14:40:51,008	250		32,15
			250	32,15
			250	32,15
07/05/2025	14:38:26,536	62		32,18
			62	32,18
			62	32,18
07/05/2025	14:37:31,959	1		32,18
			1	32,18
			1	32,18
07/05/2025	14:36:32,993	275		32,17
			275	32,17
			275	32,17
07/05/2025	14:36:08,403	100		32,18
			100	32,18
			100	32,18
07/05/2025	14:34:38,192	79		32,18
			79	32,18
			79	32,18
07/05/2025	14:34:14,020	2		32,17
			2	32,17
			2	32,17
07/05/2025	14:32:01,893	32		32,19
			32	32,19
			32	32,19
07/05/2025	14:29:27,884	100		32,16
			100	32,16
			100	32,16
07/05/2025	14:27:22,526	400		32,16
			400	32,16
			400	32,16
07/05/2025	14:26:19,454	10		32,16
			10	32,16
			10	32,16
07/05/2025	14:25:58,786	650		32,15
			650	32,15
			650	32,15
07/05/2025	14:23:00,164	32		32,15
			32	32,15
			32	32,15
07/05/2025	14:22:15,157	2		32,16
			2	32,16
			2	32,16
07/05/2025	14:20:54,665	45		32,16
			45	32,16
			45	32,16
07/05/2025	14:20:37,404	15		32,15
			15	32,15
			15	32,15
07/05/2025	14:19:57,351	4		32,16
			4	32,16
			4	32,16
07/05/2025	14:19:47,244	30		32,16
			30	32,16
			30	32,16
07/05/2025	14:19:35,297	30		32,15
			30	32,15
			30	32,15
07/05/2025	14:18:07,727	1		32,16
			1	32,16
			1	32,16
07/05/2025	14:16:20,842	1		32,16
			1	32,16
			1	32,16
07/05/2025	14:12:21,598	10		32,17
			10	32,17
			10	32,17
07/05/2025	14:11:56,127	13		32,16
			13	32,16
			13	32,16
07/05/2025	14:11:11,240	1 800		32,17
			1 800	32,17
			1 800	32,17
07/05/2025	14:10:57,433	3		32,19
			3	32,19
			3	32,19
07/05/2025	14:10:12,347	24		32,17
			24	32,17
			24	32,17
07/05/2025	14:09:50,820	1 000		32,16
			1 000	32,16
			1 000	32,16
07/05/2025	14:09:26,506	5		32,15
			5	32,15
			5	32,15
07/05/2025	14:07:13,299	1		32,08
			1	32,08
			1	32,08
07/05/2025	14:05:44,282	1 000		32,07
			1 000	32,07
			1 000	32,07
07/05/2025	14:05:37,626	150		32,08
			150	32,08
			150	32,08
07/05/2025	14:03:26,911	1 000		32,10
			1 000	32,10
			1 000	32,10
07/05/2025	14:03:25,873	1 000		32,09
			1 000	32,09
			1 000	32,09
07/05/2025	14:02:57,295	1 000		32,09
			1 000	32,09
			1 000	32,09
07/05/2025	14:02:41,572	307		32,10
			307	32,10
			307	32,10
07/05/2025	13:58:02,481	12		32,08
			12	32,08
			12	32,08
07/05/2025	13:56:41,629	950		32,09
			950	32,09
			950	32,09
07/05/2025	13:54:49,177	28		32,08
			28	32,08
			28	32,08
07/05/2025	13:52:09,271	100		32,09
			100	32,09
			100	32,09
07/05/2025	13:51:11,555	44		32,09
			44	32,09
			44	32,09
07/05/2025	13:51:04,924	49		32,09
			49	32,09
			49	32,09
07/05/2025	13:50:46,934	1		32,08
			1	32,08
			1	32,08
07/05/2025	13:50:28,963	100		32,09
			100	32,09
			100	32,09
07/05/2025	13:48:00,279	26		32,09
			26	32,09
			26	32,09
07/05/2025	13:47:42,806	10		32,10
			10	32,10
			10	32,10
07/05/2025	13:46:36,434	10		32,10
			10	32,10
			10	32,10
07/05/2025	13:45:02,335	500		32,09
			500	32,09
			500	32,09
07/05/2025	13:43:02,319	130		32,09
			130	32,09
			130	32,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 652,00
Vente: 1 653,00
Volume: 83 980
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:07:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)