Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

272

175

34,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:46:53,337	6		34,305
			6	34,305
			6	34,305
14.05.2025	09:46:33,511	12		34,26
			12	34,26
			12	34,26
14.05.2025	09:46:23,464	3		34,275
			3	34,275
			3	34,275
14.05.2025	09:45:43,202	250		34,275
			250	34,275
			250	34,275
14.05.2025	09:45:10,639	32		34,335
			32	34,335
			32	34,335
14.05.2025	09:44:28,671	2		34,325
			2	34,325
			2	34,325
14.05.2025	09:44:14,745	5		34,31
			5	34,31
			5	34,31
14.05.2025	09:44:06,175	3		34,29
			3	34,29
			3	34,29
14.05.2025	09:43:51,741	3		34,26
			3	34,26
			3	34,26
14.05.2025	09:43:13,809	70		34,25
			70	34,25
			70	34,25
14.05.2025	09:42:55,878	11		34,235
			11	34,235
			11	34,235
14.05.2025	09:42:20,831	30		34,215
			7	34,215
			23	34,215
			30	34,215
14.05.2025	09:41:16,656	400		34,285
			400	34,285
			400	34,285
14.05.2025	09:41:10,880	32		34,285
			32	34,285
			32	34,285
14.05.2025	09:40:33,035	1		34,265
			1	34,265
			1	34,265
14.05.2025	09:40:06,009	500		34,255
			500	34,255
			500	34,255
14.05.2025	09:39:26,500	100		34,24
			100	34,24
			100	34,24
14.05.2025	09:39:06,217	400		34,275
			400	34,275
			400	34,275
14.05.2025	09:39:01,188	600		34,285
			600	34,285
			600	34,285
14.05.2025	09:38:52,157	17		34,33
			17	34,33
			17	34,33
14.05.2025	09:38:51,206	100		34,33
			100	34,33
			100	34,33
14.05.2025	09:38:50,989	414		34,33
			100	34,33
			100	34,33
			314	34,33
			200	34,33
			114	34,33
14.05.2025	09:38:50,952	15		34,38
			15	34,38
			10	34,38
			5	34,38
14.05.2025	09:38:06,053	110		34,50
			110	34,50
			110	34,50
14.05.2025	09:38:05,942	462		34,50
			462	34,50
			300	34,50
			162	34,50
14.05.2025	09:37:10,481	15		34,54
			15	34,54
			15	34,54
14.05.2025	09:35:36,269	40		34,565
			40	34,565
			40	34,565
14.05.2025	09:34:47,827	200		34,59
			200	34,59
			200	34,59
14.05.2025	09:34:24,709	100		34,565
			100	34,565
			100	34,565
14.05.2025	09:33:16,660	300		34,565
			300	34,565
			300	34,565
14.05.2025	09:31:42,195	150		34,525
			150	34,525
			150	34,525
14.05.2025	09:31:33,718	1		34,555
			1	34,555
			1	34,555
14.05.2025	09:31:22,450	1		34,55
			1	34,55
			1	34,55
14.05.2025	09:31:22,330	15		34,56
			15	34,56
			15	34,56
14.05.2025	09:30:54,756	126		34,63
			1	34,63
			126	34,63
			25	34,63
			100	34,63
14.05.2025	09:30:10,100	300		34,65
			300	34,65
			300	34,65
14.05.2025	09:29:36,168	1		34,64
			1	34,64
			1	34,64
14.05.2025	09:28:37,655	30		34,66
			30	34,66
			30	34,66
14.05.2025	09:27:23,921	8		34,72
			8	34,72
			8	34,72
14.05.2025	09:25:56,370	215		34,715
			215	34,715
			215	34,715
14.05.2025	09:25:52,364	4		34,71
			4	34,71
			4	34,71
14.05.2025	09:24:59,895	34		34,65
			34	34,65
			34	34,65
14.05.2025	09:23:22,303	200		34,625
			200	34,625
			200	34,625
14.05.2025	09:22:54,751	3		34,635
			3	34,635
			3	34,635
14.05.2025	09:22:49,855	300		34,635
			300	34,635
			300	34,635
14.05.2025	09:22:19,741	1		34,64
			1	34,64
			1	34,64
14.05.2025	09:20:54,268	5		34,695
			5	34,695
			5	34,695
14.05.2025	09:20:11,045	190		34,69
			190	34,69
			190	34,69
14.05.2025	09:19:08,254	1		34,69
			1	34,69
			1	34,69
14.05.2025	09:19:03,711	50		34,69
			50	34,69
			50	34,69
14.05.2025	09:18:29,620	1		34,695
			1	34,695
			1	34,695
14.05.2025	09:18:14,202	225		34,71
			225	34,71
			225	34,71
14.05.2025	09:18:12,424	15		34,71
			15	34,71
			15	34,71
14.05.2025	09:17:54,427	17		34,695
			17	34,695
			17	34,695
14.05.2025	09:16:39,804	600		34,69
			600	34,69
			600	34,69
14.05.2025	09:15:52,943	100		34,745
			100	34,745
			100	34,745
14.05.2025	09:15:10,126	20		34,735
			20	34,735
			20	34,735
14.05.2025	09:14:40,433	13		34,75
			13	34,75
			13	34,75
14.05.2025	09:14:29,609	160		34,75
			160	34,75
			160	34,75
14.05.2025	09:13:36,213	600		34,765
			600	34,765
			600	34,765
14.05.2025	09:12:44,241	70		34,775
			70	34,775
			70	34,775
14.05.2025	09:12:33,714	190		34,80
			7	34,80
			183	34,80
			190	34,80
14.05.2025	09:12:22,492	600		34,79
			600	34,79
			600	34,79
14.05.2025	09:12:16,775	1		34,79
			1	34,79
			1	34,79
14.05.2025	09:11:33,917	1		34,82
			1	34,82
			1	34,82
14.05.2025	09:11:18,413	15		34,815
			15	34,815
			4	34,815
			10	34,815
			1	34,815
14.05.2025	09:10:35,246	600		34,84
			600	34,84
			600	34,84
14.05.2025	09:10:16,080	150		34,845
			150	34,845
			150	34,845
14.05.2025	09:10:01,617	21		34,825
			21	34,825
			21	34,825
14.05.2025	09:09:55,181	101		34,825
			1	34,825
			100	34,825
			101	34,825
14.05.2025	09:09:55,020	600		34,825
			600	34,825
			600	34,825
14.05.2025	09:09:54,441	300		34,83
			300	34,83
			300	34,83
14.05.2025	09:08:46,927	590		34,90
			40	34,90
			590	34,90
			100	34,90
			225	34,90
			125	34,90
			100	34,90
14.05.2025	09:08:18,931	100		34,88
			100	34,88
			100	34,88
14.05.2025	09:08:15,739	600		34,88
			600	34,88
			600	34,88
14.05.2025	09:07:53,555	300		34,87
			50	34,87
			300	34,87
			250	34,87
14.05.2025	09:07:45,706	400		34,87
			400	34,87
			400	34,87
14.05.2025	09:07:34,631	120		34,885
			120	34,885
			120	34,885
14.05.2025	09:07:16,346	110		34,88
			110	34,88
			110	34,88
14.05.2025	09:06:58,880	140		34,88
			140	34,88
			140	34,88
14.05.2025	09:06:56,604	200		34,89
			200	34,89
			200	34,89
14.05.2025	09:06:52,026	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:46,458	400		34,89
			400	34,89
			400	34,89
14.05.2025	09:06:46,080	400		34,89
			400	34,89
			400	34,89
14.05.2025	09:06:46,008	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:45,774	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:43,931	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:42,581	300		34,89
			300	34,89
			300	34,89
14.05.2025	09:06:40,997	3		34,885
			3	34,885
			3	34,885
14.05.2025	09:06:32,458	60		34,855
			60	34,855
			60	34,855
14.05.2025	09:06:00,365	32		34,805
			32	34,805
			32	34,805
14.05.2025	09:05:27,357	15		34,79
			15	34,79
			15	34,79
14.05.2025	09:05:23,532	50		34,80
			50	34,80
			50	34,80
14.05.2025	09:05:08,702	130		34,875
			130	34,875
			130	34,875
14.05.2025	09:05:07,867	100		34,88
			25	34,88
			25	34,88
			100	34,88
			50	34,88
14.05.2025	09:05:01,928	30		34,85
			30	34,85
			30	34,85
14.05.2025	09:05:01,739	29		34,84
			29	34,84
			29	34,84
14.05.2025	09:04:58,997	90		34,82
			90	34,82
			90	34,82
14.05.2025	09:04:58,529	150		34,80
			100	34,80
			150	34,80
			50	34,80
14.05.2025	09:04:45,072	60		34,795
			60	34,795
			60	34,795
14.05.2025	09:04:07,767	1		34,745
			1	34,745
			1	34,745
14.05.2025	09:02:48,802	30		34,695
			30	34,695
			30	34,695
14.05.2025	09:02:26,181	3		34,72
			3	34,72
			3	34,72
14.05.2025	09:01:43,637	130		34,68
			130	34,68
			130	34,68
14.05.2025	09:01:11,023	1		34,735
			1	34,735
			1	34,735
14.05.2025	09:01:04,838	200		34,75
			200	34,75
			200	34,75
14.05.2025	09:01:01,271	500		34,80
			500	34,80
			500	34,80
14.05.2025	09:01:00,990	456		34,80
			175	34,80
			456	34,80
			281	34,80
14.05.2025	09:00:52,037	300		34,80
			300	34,80
			300	34,80
14.05.2025	09:00:51,851	300		34,80
			300	34,80
			300	34,80
14.05.2025	09:00:51,645	600		34,80
			600	34,80
			600	34,80
14.05.2025	09:00:51,490	600		34,80
			600	34,80
			600	34,80
14.05.2025	09:00:51,308	600		34,80
			600	34,80
			600	34,80
14.05.2025	09:00:51,209	600		34,80
			600	34,80
			600	34,80
14.05.2025	09:00:51,001	600		34,80
			600	34,80
			600	34,80
14.05.2025	09:00:50,921	300		34,80
			75	34,80
			300	34,80
			225	34,80
14.05.2025	09:00:50,749	300		34,80
			34	34,80
			266	34,80
			300	34,80
14.05.2025	09:00:50,295	600		34,80
			16	34,80
			60	34,80
			100	34,80
			234	34,80
			600	34,80
			190	34,80
14.05.2025	08:56:08,671	200		34,64
			100	34,64
			200	34,64
			100	34,64
14.05.2025	08:54:57,423	20		34,465
			20	34,465
			16	34,465
			4	34,465
14.05.2025	08:54:04,631	4		34,645
			4	34,645
			4	34,645
14.05.2025	08:53:23,322	28		34,655
			14	34,655
			14	34,655
			28	34,655
14.05.2025	08:50:48,692	100		34,54
			100	34,54
			20	34,54
			80	34,54
14.05.2025	08:49:15,057	110		34,46
			26	34,46
			110	34,46
			16	34,46
			18	34,46
			50	34,46
14.05.2025	08:47:33,424	100		34,54
			100	34,54
			100	34,54
14.05.2025	08:42:52,414	3		34,535
			3	34,535
			3	34,535
14.05.2025	08:42:31,988	50		34,69
			50	34,69
			50	34,69
14.05.2025	08:41:49,750	16		34,55
			16	34,55
			16	34,55
14.05.2025	08:38:42,607	37		34,51
			37	34,51
			16	34,51
			21	34,51
14.05.2025	08:37:07,587	116		34,51
			75	34,51
			41	34,51
			116	34,51
14.05.2025	08:36:54,869	500		34,655
			16	34,655
			150	34,655
			50	34,655
			50	34,655
			234	34,655
			500	34,655
14.05.2025	08:35:15,246	100		34,505
			50	34,505
			50	34,505
			100	34,505
14.05.2025	08:34:13,106	90		34,51
			90	34,51
			74	34,51
			16	34,51
14.05.2025	08:32:58,540	5		34,695
			5	34,695
			5	34,695
14.05.2025	08:31:33,228	8		34,51
			8	34,51
			8	34,51
14.05.2025	08:29:13,695	300		34,595
			16	34,595
			75	34,595
			300	34,595
			100	34,595
			109	34,595
14.05.2025	08:27:25,638	300		34,495
			50	34,495
			100	34,495
			59	34,495
			300	34,495
			75	34,495
			16	34,495
14.05.2025	08:27:04,689	30		34,695
			30	34,695
			30	34,695
14.05.2025	08:26:42,640	300		34,595
			300	34,595
			50	34,595
			100	34,595
			150	34,595
14.05.2025	08:26:05,167	5		34,445
			5	34,445
			5	34,445
14.05.2025	08:23:43,932	20		34,595
			20	34,595
			20	34,595
14.05.2025	08:21:49,300	300		34,58
			75	34,58
			60	34,58
			150	34,58
			15	34,58
			300	34,58
14.05.2025	08:21:19,378	150		34,445
			150	34,445
			150	34,445
14.05.2025	08:18:23,548	8		34,595
			8	34,595
			8	34,595
14.05.2025	08:18:13,401	51		34,595
			51	34,595
			1	34,595
			50	34,595
14.05.2025	08:17:09,688	325		34,435
			50	34,435
			150	34,435
			50	34,435
			325	34,435
			75	34,435
14.05.2025	08:16:21,440	30		34,44
			15	34,44
			30	34,44
			15	34,44
14.05.2025	08:15:05,681	300		34,58
			100	34,58
			60	34,58
			300	34,58
			40	34,58
			100	34,58
14.05.2025	08:14:26,035	75		34,58
			75	34,58
			75	34,58
14.05.2025	08:12:59,204	20		34,575
			20	34,575
			5	34,575
			15	34,575
14.05.2025	08:10:51,058	200		34,44
			100	34,44
			200	34,44
			100	34,44
14.05.2025	08:09:28,693	15		34,505
			15	34,505
			15	34,505
14.05.2025	08:06:11,811	250		34,435
			250	34,435
			71	34,435
			79	34,435
			100	34,435
14.05.2025	08:06:03,776	3		34,665
			3	34,665
			3	34,665
14.05.2025	08:05:35,429	15		34,52
			15	34,52
			15	34,52
14.05.2025	08:01:48,191	200		34,41
			75	34,41
			25	34,41
			200	34,41
			60	34,41
			40	34,41
14.05.2025	08:01:16,411	15		34,41
			15	34,41
			15	34,41
14.05.2025	08:00:25,101	18		34,42
			18	34,42
			18	34,42
14.05.2025	08:00:19,789	78		34,44
			15	34,44
			50	34,44
			13	34,44
			78	34,44
14.05.2025	08:00:19,662	11		34,645
			11	34,645
			11	34,645
14.05.2025	08:00:03,854	15		34,65
			15	34,65
			15	34,65
14.05.2025	07:54:29,966	70		34,60
			70	34,60
			55	34,60
			15	34,60
14.05.2025	07:53:17,471	33		34,435
			18	34,435
			15	34,435
			33	34,435
14.05.2025	07:46:06,359	300		34,635
			75	34,635
			300	34,635
			40	34,635
			185	34,635
14.05.2025	07:39:21,729	108		34,405
			108	34,405
			33	34,405
			75	34,405
14.05.2025	07:36:57,228	7		34,405
			7	34,405
			7	34,405
14.05.2025	07:36:40,102	31		34,405
			31	34,405
			31	34,405
14.05.2025	07:34:48,361	50		34,62
			50	34,62
			50	34,62
14.05.2025	07:34:09,814	7		34,615
			7	34,615
			7	34,615
14.05.2025	07:32:04,211	100		34,405
			100	34,405
			42	34,405
			58	34,405
14.05.2025	07:31:38,779	300		34,415
			300	34,415
			300	34,415
14.05.2025	07:31:38,675	30		34,415
			30	34,415
			30	34,415
14.05.2025	07:31:06,633	58		34,64
			58	34,64
			58	34,64
14.05.2025	07:30:44,272	604		34,50
			11	34,50
			193	34,50
			354	34,50
			250	34,50
			400	34,50
14.05.2025	07:30:00,657	440		34,535
			10	34,535
			43	34,535
			20	34,535
			100	34,535
			3	34,535
			100	34,535
			23	34,535
			14	34,535
			207	34,535
			60	34,535
			300	34,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,18 / Ask: 118,24
Stückzahl: 284 806
+1,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:47:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung