Tradegate Exchange

DEUTZ AG

752

611

6.855

Date	Time	Volume	Order Volume	Price
02/05/2025	16:24:06.989	412		6.855
			412	6.855
			412	6.855
02/05/2025	16:24:06.819	1 150		6.855
			250	6.855
			1 051	6.855
			900	6.855
			99	6.855
02/05/2025	16:24:00.198	901		6.855
			901	6.855
			900	6.855
			1	6.855
02/05/2025	16:22:30.582	30		6.85
			30	6.85
			30	6.85
02/05/2025	16:22:28.321	7		6.855
			7	6.855
			7	6.855
02/05/2025	16:21:55.986	800		6.85
			800	6.85
			800	6.85
02/05/2025	16:21:35.671	129		6.845
			129	6.845
			129	6.845
02/05/2025	16:20:45.977	30		6.855
			30	6.855
			30	6.855
02/05/2025	16:19:11.641	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:19:11.207	16		6.85
			16	6.85
			16	6.85
02/05/2025	16:18:45.590	290		6.85
			290	6.85
			290	6.85
02/05/2025	16:18:19.840	200		6.85
			200	6.85
			200	6.85
02/05/2025	16:16:47.260	12		6.85
			12	6.85
			12	6.85
02/05/2025	16:16:46.853	15		6.85
			15	6.85
			15	6.85
02/05/2025	16:16:43.902	1 000		6.85
			150	6.85
			1 000	6.85
			850	6.85
02/05/2025	16:16:21.559	600		6.845
			600	6.845
			600	6.845
02/05/2025	16:12:28.264	100		6.84
			100	6.84
			100	6.84
02/05/2025	16:11:42.928	50		6.85
			50	6.85
			50	6.85
02/05/2025	16:10:31.208	300		6.845
			300	6.845
			300	6.845
02/05/2025	16:09:52.113	36		6.84
			36	6.84
			36	6.84
02/05/2025	16:08:01.246	900		6.84
			900	6.84
			900	6.84
02/05/2025	16:08:00.706	100		6.84
			100	6.84
			100	6.84
02/05/2025	16:07:58.030	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:53.647	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:52.730	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:38.612	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:05:50.873	200		6.835
			200	6.835
			200	6.835
02/05/2025	16:05:33.793	148		6.835
			148	6.835
			148	6.835
02/05/2025	16:04:33.664	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:03:08.212	500		6.84
			500	6.84
			500	6.84
02/05/2025	16:02:31.439	500		6.84
			500	6.84
			500	6.84
02/05/2025	16:02:17.999	900		6.84
			900	6.84
			900	6.84
02/05/2025	16:01:34.897	1		6.835
			1	6.835
			1	6.835
02/05/2025	16:01:33.073	3		6.835
			3	6.835
			3	6.835
02/05/2025	16:00:56.621	102		6.835
			102	6.835
			102	6.835
02/05/2025	16:00:29.315	29		6.835
			29	6.835
			29	6.835
02/05/2025	16:00:27.455	4		6.835
			4	6.835
			4	6.835
02/05/2025	16:00:19.272	140		6.835
			140	6.835
			140	6.835
02/05/2025	16:00:07.880	2		6.835
			2	6.835
			2	6.835
02/05/2025	15:58:15.570	87		6.835
			87	6.835
			87	6.835
02/05/2025	15:58:04.882	700		6.83
			700	6.83
			700	6.83
02/05/2025	15:56:56.591	4		6.835
			4	6.835
			4	6.835
02/05/2025	15:56:35.474	48		6.835
			48	6.835
			48	6.835
02/05/2025	15:56:26.742	70		6.835
			70	6.835
			70	6.835
02/05/2025	15:55:57.576	450		6.83
			450	6.83
			450	6.83
02/05/2025	15:53:51.052	900		6.825
			900	6.825
			900	6.825
02/05/2025	15:52:39.869	500		6.81
			500	6.81
			500	6.81
02/05/2025	15:51:41.366	40		6.82
			40	6.82
			40	6.82
02/05/2025	15:50:29.612	100		6.835
			100	6.835
			100	6.835
02/05/2025	15:50:14.707	100		6.835
			100	6.835
			100	6.835
02/05/2025	15:49:46.154	1		6.83
			1	6.83
			1	6.83
02/05/2025	15:48:58.441	3		6.825
			3	6.825
			3	6.825
02/05/2025	15:48:28.308	750		6.825
			750	6.825
			750	6.825
02/05/2025	15:45:53.569	34		6.83
			34	6.83
			34	6.83
02/05/2025	15:43:34.287	250		6.845
			250	6.845
			250	6.845
02/05/2025	15:41:34.297	550		6.84
			550	6.84
			550	6.84
02/05/2025	15:40:54.085	1		6.84
			1	6.84
			1	6.84
02/05/2025	15:40:00.050	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:39:50.703	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:39:30.619	425		6.855
			425	6.855
			425	6.855
02/05/2025	15:38:16.473	800		6.84
			800	6.84
			800	6.84
02/05/2025	15:38:10.326	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:37:55.828	100		6.845
			100	6.845
			100	6.845
02/05/2025	15:37:42.784	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:35:31.469	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:35:11.451	9 100		6.825
			9 100	6.825
			1 200	6.825
			7 900	6.825
02/05/2025	15:34:41.616	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:32:58.966	150		6.865
			150	6.865
			150	6.865
02/05/2025	15:32:50.510	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:30:40.911	100		6.865
			100	6.865
			100	6.865
02/05/2025	15:30:33.375	900		6.865
			900	6.865
			900	6.865
02/05/2025	15:29:43.497	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:29:30.734	800		6.85
			800	6.85
			800	6.85
02/05/2025	15:25:48.795	500		6.84
			500	6.84
			500	6.84
02/05/2025	15:24:28.902	150		6.835
			150	6.835
			150	6.835
02/05/2025	15:24:02.588	100		6.84
			100	6.84
			100	6.84
02/05/2025	15:23:21.214	700		6.84
			700	6.84
			700	6.84
02/05/2025	15:23:08.316	400		6.84
			400	6.84
			400	6.84
02/05/2025	15:23:08.092	820		6.835
			820	6.835
			820	6.835
02/05/2025	15:22:07.950	900		6.83
			900	6.83
			900	6.83
02/05/2025	15:19:50.943	700		6.835
			700	6.835
			700	6.835
02/05/2025	15:17:42.622	1 200		6.84
			1 200	6.84
			1 200	6.84
02/05/2025	15:14:11.914	900		6.85
			900	6.85
			900	6.85
02/05/2025	15:13:15.639	200		6.855
			200	6.855
			200	6.855
02/05/2025	15:12:30.734	150		6.855
			150	6.855
			150	6.855
02/05/2025	15:12:30.268	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:12:24.798	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:11:06.857	900		6.85
			900	6.85
			900	6.85
02/05/2025	15:05:24.970	1		6.855
			1	6.855
			1	6.855
02/05/2025	15:04:13.069	300		6.85
			300	6.85
			300	6.85
02/05/2025	15:03:42.992	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:03:33.931	200		6.845
			200	6.845
			200	6.845
02/05/2025	15:02:43.078	140		6.845
			140	6.845
			140	6.845
02/05/2025	15:02:22.308	250		6.85
			250	6.85
			250	6.85
02/05/2025	14:59:58.033	300		6.865
			300	6.865
			300	6.865
02/05/2025	14:57:50.885	85		6.855
			85	6.855
			85	6.855
02/05/2025	14:57:47.866	300		6.865
			300	6.865
			300	6.865
02/05/2025	14:55:35.757	219		6.85
			100	6.85
			119	6.85
			219	6.85
02/05/2025	14:54:41.577	900		6.86
			900	6.86
			900	6.86
02/05/2025	14:52:57.398	500		6.85
			500	6.85
			500	6.85
02/05/2025	14:52:31.265	50		6.85
			50	6.85
			50	6.85
02/05/2025	14:52:12.137	50		6.85
			50	6.85
			50	6.85
02/05/2025	14:51:47.772	200		6.85
			200	6.85
			200	6.85
02/05/2025	14:51:23.351	900		6.855
			900	6.855
			900	6.855
02/05/2025	14:49:45.138	55		6.86
			55	6.86
			55	6.86
02/05/2025	14:49:38.898	147		6.865
			147	6.865
			147	6.865
02/05/2025	14:48:16.613	900		6.86
			900	6.86
			900	6.86
02/05/2025	14:46:39.385	50		6.86
			50	6.86
			50	6.86
02/05/2025	14:45:57.852	450		6.855
			450	6.855
			450	6.855
02/05/2025	14:45:56.614	900		6.855
			900	6.855
			900	6.855
02/05/2025	14:45:56.368	900		6.855
			900	6.855
			900	6.855
02/05/2025	14:45:08.298	1 600		6.855
			1 600	6.855
			1 600	6.855
02/05/2025	14:44:50.701	900		6.87
			900	6.87
			900	6.87
02/05/2025	14:44:19.282	900		6.875
			900	6.875
			900	6.875
02/05/2025	14:44:19.206	400		6.87
			400	6.87
			400	6.87
02/05/2025	14:42:00.559	450		6.865
			450	6.865
			450	6.865
02/05/2025	14:42:00.404	550		6.865
			550	6.865
			550	6.865
02/05/2025	14:41:53.439	900		6.86
			900	6.86
			900	6.86
02/05/2025	14:41:08.397	160		6.865
			160	6.865
			160	6.865
02/05/2025	14:37:17.714	500		6.85
			500	6.85
			500	6.85
02/05/2025	14:37:06.585	651		6.85
			651	6.85
			531	6.85
			120	6.85
02/05/2025	14:34:39.581	300		6.845
			300	6.845
			300	6.845
02/05/2025	14:29:36.247	350		6.825
			350	6.825
			350	6.825
02/05/2025	14:28:50.703	650		6.825
			650	6.825
			650	6.825
02/05/2025	14:27:37.287	750		6.82
			750	6.82
			750	6.82
02/05/2025	14:26:21.449	30		6.825
			30	6.825
			30	6.825
02/05/2025	14:25:39.620	10		6.825
			10	6.825
			10	6.825
02/05/2025	14:25:15.964	736		6.82
			736	6.82
			736	6.82
02/05/2025	14:24:37.064	900		6.82
			900	6.82
			900	6.82
02/05/2025	14:22:45.827	21		6.825
			21	6.825
			21	6.825
02/05/2025	14:21:17.451	900		6.82
			900	6.82
			900	6.82
02/05/2025	14:19:30.638	7 836		6.80
			7 100	6.80
			7 836	6.80
			736	6.80
02/05/2025	14:19:08.336	900		6.795
			900	6.795
			900	6.795
02/05/2025	14:18:17.207	750		6.79
			750	6.79
			750	6.79
02/05/2025	14:18:16.901	14		6.795
			14	6.795
			14	6.795
02/05/2025	14:16:35.383	200		6.795
			200	6.795
			200	6.795
02/05/2025	14:15:17.092	900		6.79
			175	6.79
			900	6.79
			575	6.79
			150	6.79
02/05/2025	14:15:16.788	531		6.795
			400	6.795
			131	6.795
			531	6.795
02/05/2025	14:13:49.697	500		6.795
			500	6.795
			500	6.795
02/05/2025	14:12:15.374	1 100		6.815
			1 100	6.815
			1 100	6.815
02/05/2025	14:12:07.575	500		6.815
			500	6.815
			500	6.815
02/05/2025	14:11:36.523	900		6.815
			900	6.815
			900	6.815
02/05/2025	14:10:57.613	900		6.81
			900	6.81
			900	6.81
02/05/2025	14:10:00.325	293		6.815
			293	6.815
			293	6.815
02/05/2025	14:08:41.975	2 000		6.82
			2 000	6.82
			2 000	6.82
02/05/2025	14:08:33.019	500		6.81
			500	6.81
			500	6.81
02/05/2025	14:07:04.031	900		6.805
			900	6.805
			900	6.805
02/05/2025	14:04:49.318	10		6.805
			10	6.805
			10	6.805
02/05/2025	14:04:48.816	145		6.805
			145	6.805
			145	6.805
02/05/2025	14:04:04.019	900		6.80
			900	6.80
			775	6.80
			125	6.80
02/05/2025	14:03:21.812	25		6.80
			25	6.80
			25	6.80
02/05/2025	14:02:47.477	2 000		6.81
			2 000	6.81
			2 000	6.81
02/05/2025	14:02:01.223	500		6.81
			500	6.81
			500	6.81
02/05/2025	14:01:11.749	9		6.805
			9	6.805
			9	6.805
02/05/2025	14:00:42.893	900		6.80
			100	6.80
			900	6.80
			800	6.80
02/05/2025	13:59:55.711	3		6.80
			3	6.80
			3	6.80
02/05/2025	13:59:01.061	111		6.805
			111	6.805
			111	6.805
02/05/2025	13:57:51.194	15		6.805
			15	6.805
			15	6.805
02/05/2025	13:57:42.810	9 133		6.80
			9 133	6.80
			1 053	6.80
			250	6.80
			650	6.80
			4 580	6.80
			1 600	6.80
			1 000	6.80
02/05/2025	13:57:24.877	900		6.80
			900	6.80
			900	6.80
02/05/2025	13:56:49.653	900		6.80
			900	6.80
			900	6.80
02/05/2025	13:56:14.583	200		6.805
			200	6.805
			200	6.805
02/05/2025	13:56:14.283	450		6.805
			450	6.805
			450	6.805
02/05/2025	13:55:07.183	200		6.80
			200	6.80
			200	6.80
02/05/2025	13:54:47.603	900		6.80
			200	6.80
			50	6.80
			900	6.80
			140	6.80
			420	6.80
			90	6.80
02/05/2025	13:53:32.568	1		6.84
			1	6.84
			1	6.84
02/05/2025	13:45:42.408	100		6.835
			100	6.835
			100	6.835
02/05/2025	13:45:25.731	900		6.835
			900	6.835
			900	6.835
02/05/2025	13:44:14.330	100		6.835
			100	6.835
			100	6.835
02/05/2025	13:42:29.195	620		6.835
			620	6.835
			620	6.835
02/05/2025	13:42:03.403	70		6.835
			70	6.835
			70	6.835
02/05/2025	13:42:01.130	15		6.845
			15	6.845
			15	6.845
02/05/2025	13:40:08.957	280		6.845
			280	6.845
			280	6.845
02/05/2025	13:39:32.931	9 100		6.825
			9 000	6.825
			5 000	6.825
			100	6.825
			4 100	6.825
02/05/2025	13:39:17.788	900		6.84
			900	6.84
			900	6.84
02/05/2025	13:39:17.718	900		6.84
			70	6.84
			830	6.84
			900	6.84
02/05/2025	13:36:14.191	500		6.845
			500	6.845
			500	6.845
02/05/2025	13:35:46.382	200		6.85
			200	6.85
			200	6.85
02/05/2025	13:35:46.116	900		6.85
			900	6.85
			900	6.85
02/05/2025	13:35:29.564	900		6.85
			900	6.85
			900	6.85
02/05/2025	13:34:29.005	10		6.85
			10	6.85
			10	6.85
02/05/2025	13:32:56.566	30		6.85
			30	6.85
			30	6.85
02/05/2025	13:31:32.565	500		6.845
			500	6.845
			500	6.845
02/05/2025	13:31:16.355	500		6.845
			500	6.845
			500	6.845
02/05/2025	13:29:58.135	70		6.845
			70	6.845
			70	6.845
02/05/2025	13:28:53.981	220		6.85
			220	6.85
			220	6.85
02/05/2025	13:28:52.302	10		6.845
			10	6.845
			10	6.845
02/05/2025	13:27:15.099	10		6.85
			10	6.85
			10	6.85
02/05/2025	13:26:46.428	37		6.855
			37	6.855
			37	6.855
02/05/2025	13:26:45.866	10		6.855
			10	6.855
			10	6.855
02/05/2025	13:25:39.706	250		6.86
			250	6.86
			250	6.86
02/05/2025	13:25:23.259	200		6.86
			200	6.86
			200	6.86
02/05/2025	13:25:05.791	288		6.86
			288	6.86
			288	6.86
02/05/2025	13:24:55.970	390		6.855
			390	6.855
			390	6.855
02/05/2025	13:24:28.561	900		6.86
			900	6.86
			900	6.86
02/05/2025	13:23:08.764	20		6.86
			20	6.86
			20	6.86
02/05/2025	13:22:52.378	900		6.855
			900	6.855
			900	6.855
02/05/2025	13:19:37.236	88		6.855
			88	6.855
			88	6.855
02/05/2025	13:12:49.980	700		6.86
			700	6.86
			700	6.86
02/05/2025	13:12:02.127	14		6.86
			14	6.86
			14	6.86
02/05/2025	13:10:08.649	39		6.86
			39	6.86
			39	6.86
02/05/2025	13:08:41.318	800		6.87
			800	6.87
			800	6.87
02/05/2025	13:08:28.131	500		6.87
			500	6.87
			500	6.87
02/05/2025	13:05:33.020	50		6.875
			50	6.875
			50	6.875
02/05/2025	13:05:05.760	133		6.875
			133	6.875
			133	6.875
02/05/2025	13:04:36.569	900		6.88
			900	6.88
			900	6.88
02/05/2025	13:04:31.001	900		6.88
			900	6.88
			900	6.88
02/05/2025	13:02:29.141	562		6.87
			562	6.87
			400	6.87
			162	6.87
02/05/2025	13:01:42.621	438		6.855
			438	6.855
			438	6.855
02/05/2025	13:01:19.338	50		6.845
			20	6.845
			50	6.845
			30	6.845
02/05/2025	12:58:51.144	200		6.86
			200	6.86
			200	6.86
02/05/2025	12:58:37.310	500		6.86
			500	6.86
			500	6.86
02/05/2025	12:58:13.621	100		6.86
			100	6.86
			100	6.86
02/05/2025	12:55:11.443	900		6.86
			900	6.86
			900	6.86
02/05/2025	12:53:59.554	65		6.86
			65	6.86
			65	6.86
02/05/2025	12:52:11.414	500		6.855
			500	6.855
			500	6.855
02/05/2025	12:50:01.862	50		6.855
			50	6.855
			50	6.855
02/05/2025	12:48:58.943	900		6.845
			900	6.845
			900	6.845
02/05/2025	12:48:41.414	5		6.85
			5	6.85
			5	6.85
02/05/2025	12:46:33.788	900		6.84
			900	6.84
			900	6.84
02/05/2025	12:46:00.397	30		6.845
			30	6.845
			30	6.845
02/05/2025	12:44:50.691	17		6.845
			17	6.845
			17	6.845
02/05/2025	12:43:15.811	400		6.87
			400	6.87
			400	6.87
02/05/2025	12:42:30.228	2		6.865
			2	6.865
			2	6.865
02/05/2025	12:40:40.176	36		6.87
			36	6.87
			36	6.87
02/05/2025	12:40:25.844	4 100		6.875
			4 100	6.875
			4 100	6.875
02/05/2025	12:40:06.836	900		6.875
			900	6.875
			900	6.875
02/05/2025	12:38:34.293	3		6.875
			3	6.875
			3	6.875
02/05/2025	12:36:31.155	600		6.875
			600	6.875
			600	6.875
02/05/2025	12:36:25.958	900		6.875
			900	6.875
			900	6.875
02/05/2025	12:36:20.925	379		6.875
			379	6.875
			379	6.875
02/05/2025	12:36:00.518	4		6.875
			4	6.875
			4	6.875
02/05/2025	12:35:57.594	1 000		6.88
			1 000	6.88
			1 000	6.88
02/05/2025	12:35:22.273	5		6.875
			5	6.875
			5	6.875
02/05/2025	12:34:40.931	1		6.88
			1	6.88
			1	6.88
02/05/2025	12:33:38.244	1		6.88
			1	6.88
			1	6.88
02/05/2025	12:32:08.887	110		6.875
			110	6.875
			110	6.875
02/05/2025	12:31:48.215	8 856		6.85
			8 856	6.85
			8 856	6.85
02/05/2025	12:31:16.503	900		6.875
			900	6.875
			900	6.875
02/05/2025	12:30:12.288	5 100		6.86
			5 100	6.86
			5 100	6.86
02/05/2025	12:29:58.692	900		6.87
			900	6.87
			900	6.87
02/05/2025	12:29:51.916	450		6.875
			450	6.875
			450	6.875
02/05/2025	12:29:34.529	900		6.875
			900	6.875
			900	6.875
02/05/2025	12:28:16.524	900		6.875
			400	6.875
			500	6.875
			900	6.875
02/05/2025	12:26:49.778	25		6.875
			25	6.875
			25	6.875
02/05/2025	12:25:06.777	437		6.87
			437	6.87
			437	6.87
02/05/2025	12:24:14.576	70		6.87
			70	6.87
			70	6.87
02/05/2025	12:24:06.154	100		6.86
			100	6.86
			100	6.86
02/05/2025	12:23:51.735	900		6.86
			900	6.86
			900	6.86
02/05/2025	12:21:48.384	100		6.865
			100	6.865
			100	6.865
02/05/2025	12:20:45.557	500		6.865
			500	6.865
			500	6.865
02/05/2025	12:20:40.060	1 000		6.865
			1 000	6.865
			900	6.865
			100	6.865
02/05/2025	12:20:00.227	75		6.855
			75	6.855
			75	6.855
02/05/2025	12:18:32.904	100		6.855
			100	6.855
			100	6.855
02/05/2025	12:18:29.373	900		6.855
			900	6.855
			900	6.855
02/05/2025	12:18:21.933	900		6.855
			900	6.855
			900	6.855
02/05/2025	12:18:12.503	600		6.855
			600	6.855
			600	6.855
02/05/2025	12:17:59.644	25		6.85
			25	6.85
			25	6.85
02/05/2025	12:17:17.560	30		6.86
			30	6.86
			30	6.86
02/05/2025	12:16:42.648	100		6.86
			100	6.86
			100	6.86
02/05/2025	12:16:21.228	44		6.86
			44	6.86
			44	6.86
02/05/2025	12:15:49.153	100		6.86
			100	6.86
			100	6.86
02/05/2025	12:14:48.485	100		6.86
			100	6.86
			100	6.86
02/05/2025	12:11:47.710	100		6.855
			100	6.855
			100	6.855
02/05/2025	12:11:39.131	900		6.85
			900	6.85
			900	6.85
02/05/2025	12:11:03.824	130		6.85
			130	6.85
			130	6.85
02/05/2025	12:10:19.083	1 200		6.84
			1 200	6.84
			1 200	6.84
02/05/2025	12:10:13.934	900		6.84
			900	6.84
			900	6.84
02/05/2025	12:10:08.172	900		6.84
			900	6.84
			900	6.84
02/05/2025	12:09:34.446	100		6.845
			100	6.845
			100	6.845
02/05/2025	12:08:52.370	100		6.845
			100	6.845
			100	6.845
02/05/2025	12:08:10.273	14		6.85
			14	6.85
			14	6.85
02/05/2025	12:07:52.853	682		6.845
			50	6.845
			632	6.845
			682	6.845
02/05/2025	12:07:45.722	500		6.845
			500	6.845
			500	6.845
02/05/2025	12:07:15.009	1		6.84
			1	6.84
			1	6.84
02/05/2025	12:05:46.960	493		6.85
			477	6.85
			16	6.85
			493	6.85
02/05/2025	12:05:41.712	900		6.85
			900	6.85
			900	6.85
02/05/2025	12:02:17.987	500		6.86
			500	6.86
			500	6.86
02/05/2025	12:02:03.330	650		6.87
			650	6.87
			650	6.87
02/05/2025	12:01:37.383	900		6.865
			900	6.865
			900	6.865
02/05/2025	12:01:35.230	500		6.865
			500	6.865
			500	6.865
02/05/2025	12:01:23.919	75		6.87
			75	6.87
			75	6.87
02/05/2025	12:01:22.934	200		6.87
			200	6.87
			200	6.87
02/05/2025	12:00:16.834	40		6.875
			40	6.875
			40	6.875
02/05/2025	11:59:47.926	150		6.875
			150	6.875
			150	6.875
02/05/2025	11:59:45.195	500		6.87
			500	6.87
			500	6.87
02/05/2025	11:59:41.070	750		6.88
			750	6.88
			750	6.88
02/05/2025	11:59:40.649	750		6.88
			750	6.88
			750	6.88
02/05/2025	11:59:14.917	300		6.87
			300	6.87
			300	6.87
02/05/2025	11:59:13.587	600		6.87
			600	6.87
			600	6.87
02/05/2025	11:57:23.119	100		6.87
			100	6.87
			100	6.87
02/05/2025	11:56:58.742	230		6.865
			230	6.865
			230	6.865
02/05/2025	11:56:57.648	500		6.865
			500	6.865
			500	6.865
02/05/2025	11:56:50.682	900		6.865
			900	6.865
			900	6.865
02/05/2025	11:56:22.987	400		6.86
			400	6.86
			400	6.86
02/05/2025	11:56:22.407	900		6.86
			900	6.86
			900	6.86
02/05/2025	11:56:21.722	900		6.86
			900	6.86
			900	6.86
02/05/2025	11:56:20.470	900		6.86
			900	6.86
			900	6.86
02/05/2025	11:56:09.356	900		6.86
			900	6.86
			900	6.86
02/05/2025	11:55:59.036	68		6.86
			68	6.86
			68	6.86
02/05/2025	11:55:25.897	100		6.865
			100	6.865
			100	6.865
02/05/2025	11:55:10.876	300		6.865
			300	6.865
			300	6.865
02/05/2025	11:54:08.368	750		6.85
			750	6.85
			750	6.85
02/05/2025	11:54:08.306	485		6.84
			485	6.84
			485	6.84
02/05/2025	11:54:00.735	900		6.84
			900	6.84
			900	6.84
02/05/2025	11:53:59.535	900		6.84
			900	6.84
			900	6.84
02/05/2025	11:53:26.760	15		6.84
			15	6.84
			15	6.84
02/05/2025	11:53:11.565	500		6.835
			500	6.835
			500	6.835
02/05/2025	11:50:44.565	900		6.84
			900	6.84
			900	6.84
02/05/2025	11:50:39.798	147		6.84
			147	6.84
			147	6.84
02/05/2025	11:50:36.650	400		6.84
			400	6.84
			400	6.84
02/05/2025	11:50:10.969	400		6.83
			38	6.83
			400	6.83
			362	6.83
02/05/2025	11:49:22.527	500		6.83
			500	6.83
			500	6.83
02/05/2025	11:48:29.583	3		6.845
			3	6.845
			3	6.845
02/05/2025	11:48:18.500	1		6.85
			1	6.85
			1	6.85
02/05/2025	11:45:55.296	99		6.83
			99	6.83
			99	6.83
02/05/2025	11:44:46.381	133		6.825
			133	6.825
			133	6.825
02/05/2025	11:44:24.705	570		6.835
			570	6.835
			570	6.835
02/05/2025	11:43:25.932	4		6.84
			4	6.84
			4	6.84
02/05/2025	11:40:54.280	800		6.84
			800	6.84
			800	6.84
02/05/2025	11:40:10.245	100		6.84
			100	6.84
			100	6.84
02/05/2025	11:38:53.407	450		6.84
			450	6.84
			450	6.84
02/05/2025	11:38:20.172	200		6.835
			200	6.835
			200	6.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.50
Ask: 1 574.00
Volume: 84 784
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:24:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice