Tradegate Exchange

Mercedes-Benz Group AG

1808

1231

50.62

Date	Time	Volume	Order Volume	Price
23/05/2025	16:18:02.669	450		50.62
			450	50.62
			450	50.62
23/05/2025	16:17:39.376	400		50.63
			400	50.63
			400	50.63
23/05/2025	16:17:36.548	3		50.63
			3	50.63
			3	50.63
23/05/2025	16:17:23.154	400		50.62
			400	50.62
			400	50.62
23/05/2025	16:17:05.872	20		50.63
			20	50.63
			20	50.63
23/05/2025	16:16:38.421	14		50.65
			14	50.65
			14	50.65
23/05/2025	16:16:05.089	10		50.66
			10	50.66
			10	50.66
23/05/2025	16:15:55.381	30		50.66
			30	50.66
			30	50.66
23/05/2025	16:15:43.276	500		50.70
			500	50.70
			500	50.70
23/05/2025	16:15:07.978	10		50.72
			10	50.72
			10	50.72
23/05/2025	16:14:10.188	100		50.66
			50	50.66
			100	50.66
			50	50.66
23/05/2025	16:14:05.072	61		50.68
			61	50.68
			61	50.68
23/05/2025	16:13:39.141	400		50.71
			400	50.71
			400	50.71
23/05/2025	16:13:35.549	600		50.71
			600	50.71
			600	50.71
23/05/2025	16:12:52.777	60		50.75
			60	50.75
			60	50.75
23/05/2025	16:12:22.332	10		50.71
			10	50.71
			10	50.71
23/05/2025	16:12:12.706	1		50.66
			1	50.66
			1	50.66
23/05/2025	16:12:08.769	100		50.67
			100	50.67
			100	50.67
23/05/2025	16:11:31.622	4		50.65
			4	50.65
			4	50.65
23/05/2025	16:11:13.415	400		50.64
			400	50.64
			400	50.64
23/05/2025	16:11:06.754	100		50.66
			100	50.66
			100	50.66
23/05/2025	16:11:05.193	50		50.65
			50	50.65
			50	50.65
23/05/2025	16:10:54.426	1		50.70
			1	50.70
			1	50.70
23/05/2025	16:10:53.475	200		50.71
			200	50.71
			200	50.71
23/05/2025	16:10:53.439	197		50.73
			197	50.73
			197	50.73
23/05/2025	16:10:24.746	50		50.72
			50	50.72
			50	50.72
23/05/2025	16:10:16.731	10		50.72
			10	50.72
			10	50.72
23/05/2025	16:10:10.342	3		50.73
			3	50.73
			3	50.73
23/05/2025	16:10:02.291	61		50.73
			61	50.73
			61	50.73
23/05/2025	16:09:59.777	10		50.75
			10	50.75
			10	50.75
23/05/2025	16:09:37.036	50		50.76
			50	50.76
			50	50.76
23/05/2025	16:08:59.696	3		50.78
			3	50.78
			3	50.78
23/05/2025	16:08:41.682	30		50.76
			30	50.76
			30	50.76
23/05/2025	16:08:17.207	100		50.75
			100	50.75
			100	50.75
23/05/2025	16:07:52.072	200		50.81
			200	50.81
			200	50.81
23/05/2025	16:07:44.625	20		50.82
			20	50.82
			20	50.82
23/05/2025	16:07:40.097	30		50.80
			30	50.80
			30	50.80
23/05/2025	16:07:17.211	100		50.82
			100	50.82
			100	50.82
23/05/2025	16:06:41.233	11		50.78
			11	50.78
			11	50.78
23/05/2025	16:05:18.283	98		50.74
			98	50.74
			98	50.74
23/05/2025	16:04:53.632	10		50.68
			10	50.68
			10	50.68
23/05/2025	16:04:49.766	40		50.68
			40	50.68
			40	50.68
23/05/2025	16:04:45.986	300		50.70
			300	50.70
			300	50.70
23/05/2025	16:04:42.876	1		50.68
			1	50.68
			1	50.68
23/05/2025	16:04:42.751	2		50.67
			2	50.67
			2	50.67
23/05/2025	16:04:33.979	100		50.67
			100	50.67
			100	50.67
23/05/2025	16:04:14.613	400		50.69
			400	50.69
			400	50.69
23/05/2025	16:03:48.048	20		50.66
			20	50.66
			20	50.66
23/05/2025	16:03:47.931	500		50.66
			500	50.66
			500	50.66
23/05/2025	16:03:29.983	25		50.67
			25	50.67
			25	50.67
23/05/2025	16:03:07.552	1		50.64
			1	50.64
			1	50.64
23/05/2025	16:02:58.572	8		50.68
			8	50.68
			8	50.68
23/05/2025	16:01:48.761	400		50.68
			400	50.68
			400	50.68
23/05/2025	16:01:07.660	8		50.57
			8	50.57
			8	50.57
23/05/2025	16:01:05.064	500		50.58
			500	50.58
			500	50.58
23/05/2025	16:00:19.959	1		50.58
			1	50.58
			1	50.58
23/05/2025	16:00:08.077	2		50.55
			2	50.55
			2	50.55
23/05/2025	15:59:58.522	2		50.55
			2	50.55
			2	50.55
23/05/2025	15:59:51.630	200		50.54
			200	50.54
			200	50.54
23/05/2025	15:59:37.391	3		50.55
			3	50.55
			3	50.55
23/05/2025	15:59:10.434	20		50.56
			20	50.56
			20	50.56
23/05/2025	15:59:01.303	25		50.59
			25	50.59
			25	50.59
23/05/2025	15:58:54.114	100		50.60
			100	50.60
			100	50.60
23/05/2025	15:58:48.663	1 200		50.60
			700	50.60
			500	50.60
			1 200	50.60
23/05/2025	15:58:36.161	600		50.60
			600	50.60
			600	50.60
23/05/2025	15:58:27.150	1		50.61
			1	50.61
			1	50.61
23/05/2025	15:57:55.992	600		50.60
			600	50.60
			600	50.60
23/05/2025	15:57:52.607	10		50.61
			10	50.61
			10	50.61
23/05/2025	15:57:39.551	20		50.63
			20	50.63
			20	50.63
23/05/2025	15:57:26.509	150		50.63
			150	50.63
			150	50.63
23/05/2025	15:57:16.173	40		50.67
			40	50.67
			40	50.67
23/05/2025	15:56:45.840	1		50.69
			1	50.69
			1	50.69
23/05/2025	15:56:25.076	50		50.67
			50	50.67
			50	50.67
23/05/2025	15:56:15.897	28		50.64
			28	50.64
			28	50.64
23/05/2025	15:55:35.325	60		50.63
			60	50.63
			60	50.63
23/05/2025	15:55:01.506	2		50.62
			2	50.62
			2	50.62
23/05/2025	15:54:40.679	7		50.60
			7	50.60
			7	50.60
23/05/2025	15:54:39.466	1		50.62
			1	50.62
			1	50.62
23/05/2025	15:54:35.917	400		50.61
			400	50.61
			400	50.61
23/05/2025	15:54:30.781	500		50.63
			500	50.63
			500	50.63
23/05/2025	15:54:07.788	150		50.62
			150	50.62
			150	50.62
23/05/2025	15:53:29.869	11		50.60
			11	50.60
			11	50.60
23/05/2025	15:53:13.387	32		50.65
			32	50.65
			32	50.65
23/05/2025	15:52:55.659	100		50.63
			100	50.63
			100	50.63
23/05/2025	15:52:39.788	3		50.62
			3	50.62
			3	50.62
23/05/2025	15:52:29.910	1		50.65
			1	50.65
			1	50.65
23/05/2025	15:52:21.215	100		50.60
			100	50.60
			100	50.60
23/05/2025	15:52:15.731	497		50.60
			497	50.60
			497	50.60
23/05/2025	15:52:05.669	400		50.60
			400	50.60
			400	50.60
23/05/2025	15:52:05.526	600		50.60
			600	50.60
			600	50.60
23/05/2025	15:52:05.425	1 350		50.60
			1 350	50.60
			950	50.60
			400	50.60
23/05/2025	15:52:03.940	1 553		50.60
			600	50.60
			950	50.60
			1 553	50.60
			3	50.60
23/05/2025	15:51:49.130	600		50.60
			600	50.60
			600	50.60
23/05/2025	15:51:29.759	60		50.61
			60	50.61
			60	50.61
23/05/2025	15:51:11.498	20		50.61
			20	50.61
			20	50.61
23/05/2025	15:51:05.830	50		50.60
			50	50.60
			50	50.60
23/05/2025	15:50:41.125	120		50.58
			120	50.58
			120	50.58
23/05/2025	15:50:24.401	50		50.55
			50	50.55
			50	50.55
23/05/2025	15:49:01.071	3		50.48
			3	50.48
			3	50.48
23/05/2025	15:48:54.074	100		50.48
			100	50.48
			100	50.48
23/05/2025	15:48:52.755	200		50.51
			200	50.51
			100	50.51
			100	50.51
23/05/2025	15:48:44.332	25		50.56
			25	50.56
			25	50.56
23/05/2025	15:47:56.848	6		50.55
			6	50.55
			6	50.55
23/05/2025	15:47:25.497	50		50.58
			50	50.58
			50	50.58
23/05/2025	15:47:17.581	100		50.58
			100	50.58
			100	50.58
23/05/2025	15:46:45.377	4		50.61
			4	50.61
			4	50.61
23/05/2025	15:46:18.072	100		50.62
			100	50.62
			100	50.62
23/05/2025	15:46:05.413	50		50.65
			50	50.65
			50	50.65
23/05/2025	15:45:37.049	500		50.65
			500	50.65
			500	50.65
23/05/2025	15:45:28.927	50		50.67
			50	50.67
			50	50.67
23/05/2025	15:45:25.421	100		50.67
			100	50.67
			100	50.67
23/05/2025	15:45:20.692	5		50.68
			5	50.68
			5	50.68
23/05/2025	15:45:10.013	100		50.70
			100	50.70
			100	50.70
23/05/2025	15:45:06.419	20		50.72
			20	50.72
			20	50.72
23/05/2025	15:44:05.784	25		50.69
			25	50.69
			25	50.69
23/05/2025	15:43:59.777	21		50.68
			21	50.68
			21	50.68
23/05/2025	15:43:52.322	10		50.69
			10	50.69
			10	50.69
23/05/2025	15:43:48.503	3		50.70
			3	50.70
			3	50.70
23/05/2025	15:43:46.226	20		50.70
			20	50.70
			20	50.70
23/05/2025	15:43:42.882	81		50.71
			81	50.71
			81	50.71
23/05/2025	15:43:01.907	30		50.63
			30	50.63
			30	50.63
23/05/2025	15:42:45.480	1		50.62
			1	50.62
			1	50.62
23/05/2025	15:42:33.864	3		50.63
			3	50.63
			3	50.63
23/05/2025	15:42:27.124	50		50.63
			50	50.63
			50	50.63
23/05/2025	15:42:19.058	20		50.64
			20	50.64
			20	50.64
23/05/2025	15:41:27.725	100		50.61
			100	50.61
			100	50.61
23/05/2025	15:41:20.135	800		50.60
			800	50.60
			800	50.60
23/05/2025	15:41:12.467	22		50.60
			22	50.60
			22	50.60
23/05/2025	15:40:46.855	100		50.63
			100	50.63
			100	50.63
23/05/2025	15:40:13.064	100		50.66
			100	50.66
			100	50.66
23/05/2025	15:40:07.994	80		50.66
			80	50.66
			80	50.66
23/05/2025	15:40:07.868	2		50.66
			2	50.66
			2	50.66
23/05/2025	15:39:55.459	200		50.65
			200	50.65
			200	50.65
23/05/2025	15:39:55.036	50		50.65
			50	50.65
			50	50.65
23/05/2025	15:39:47.845	50		50.64
			50	50.64
			50	50.64
23/05/2025	15:39:24.405	43		50.65
			43	50.65
			43	50.65
23/05/2025	15:39:21.060	600		50.66
			600	50.66
			600	50.66
23/05/2025	15:39:18.852	1		50.68
			1	50.68
			1	50.68
23/05/2025	15:39:16.961	25		50.68
			25	50.68
			25	50.68
23/05/2025	15:38:50.767	60		50.75
			60	50.75
			60	50.75
23/05/2025	15:38:26.284	40		50.79
			40	50.79
			40	50.79
23/05/2025	15:38:15.955	3		50.79
			3	50.79
			3	50.79
23/05/2025	15:38:10.908	407		50.79
			407	50.79
			407	50.79
23/05/2025	15:37:55.017	260		50.75
			260	50.75
			260	50.75
23/05/2025	15:37:47.768	1		50.80
			1	50.80
			1	50.80
23/05/2025	15:37:42.003	64		50.79
			64	50.79
			64	50.79
23/05/2025	15:37:38.718	1		50.79
			1	50.79
			1	50.79
23/05/2025	15:37:34.200	65		50.75
			65	50.75
			65	50.75
23/05/2025	15:37:33.584	358		50.75
			200	50.75
			158	50.75
			358	50.75
23/05/2025	15:37:30.576	600		50.75
			600	50.75
			600	50.75
23/05/2025	15:37:30.350	600		50.75
			600	50.75
			600	50.75
23/05/2025	15:37:15.912	600		50.75
			600	50.75
			600	50.75
23/05/2025	15:37:06.817	30		50.77
			30	50.77
			30	50.77
23/05/2025	15:36:36.281	40		50.73
			40	50.73
			40	50.73
23/05/2025	15:36:18.829	10		50.75
			10	50.75
			10	50.75
23/05/2025	15:35:38.145	21		50.79
			21	50.79
			21	50.79
23/05/2025	15:35:29.245	100		50.78
			100	50.78
			100	50.78
23/05/2025	15:35:22.308	1		50.77
			1	50.77
			1	50.77
23/05/2025	15:34:41.852	2		50.75
			2	50.75
			2	50.75
23/05/2025	15:34:33.936	4		50.73
			4	50.73
			4	50.73
23/05/2025	15:34:22.511	218		50.76
			218	50.76
			218	50.76
23/05/2025	15:34:13.672	1 782		50.76
			1 782	50.76
			1 782	50.76
23/05/2025	15:34:11.359	1		50.76
			1	50.76
			1	50.76
23/05/2025	15:33:55.049	30		50.79
			30	50.79
			30	50.79
23/05/2025	15:33:50.106	11		50.79
			11	50.79
			11	50.79
23/05/2025	15:33:04.700	15		50.69
			15	50.69
			15	50.69
23/05/2025	15:32:59.921	10		50.69
			10	50.69
			10	50.69
23/05/2025	15:32:52.057	30		50.69
			30	50.69
			30	50.69
23/05/2025	15:32:43.053	50		50.68
			50	50.68
			50	50.68
23/05/2025	15:32:35.771	15		50.70
			15	50.70
			15	50.70
23/05/2025	15:32:09.996	6		50.67
			6	50.67
			6	50.67
23/05/2025	15:32:01.943	1		50.66
			1	50.66
			1	50.66
23/05/2025	15:31:49.483	4		50.66
			4	50.66
			4	50.66
23/05/2025	15:31:25.650	600		50.66
			600	50.66
			600	50.66
23/05/2025	15:31:03.970	78		50.68
			78	50.68
			78	50.68
23/05/2025	15:31:01.085	2		50.66
			2	50.66
			2	50.66
23/05/2025	15:30:55.832	2		50.64
			2	50.64
			2	50.64
23/05/2025	15:30:53.756	100		50.65
			100	50.65
			100	50.65
23/05/2025	15:30:35.667	180		50.64
			180	50.64
			180	50.64
23/05/2025	15:30:22.735	12		50.59
			12	50.59
			12	50.59
23/05/2025	15:30:21.146	87		50.58
			87	50.58
			87	50.58
23/05/2025	15:30:11.990	20		50.62
			20	50.62
			20	50.62
23/05/2025	15:29:59.713	100		50.59
			100	50.59
			100	50.59
23/05/2025	15:29:35.876	300		50.58
			300	50.58
			300	50.58
23/05/2025	15:29:35.509	10		50.59
			10	50.59
			10	50.59
23/05/2025	15:29:32.851	4		50.60
			4	50.60
			4	50.60
23/05/2025	15:29:28.344	30		50.59
			30	50.59
			30	50.59
23/05/2025	15:29:03.561	2		50.59
			2	50.59
			2	50.59
23/05/2025	15:28:58.940	16		50.58
			16	50.58
			16	50.58
23/05/2025	15:28:38.386	30		50.57
			30	50.57
			30	50.57
23/05/2025	15:28:32.664	50		50.56
			50	50.56
			50	50.56
23/05/2025	15:28:30.772	200		50.56
			200	50.56
			200	50.56
23/05/2025	15:28:00.450	30		50.56
			30	50.56
			30	50.56
23/05/2025	15:27:33.444	6		50.61
			6	50.61
			6	50.61
23/05/2025	15:27:29.926	115		50.60
			115	50.60
			115	50.60
23/05/2025	15:27:29.802	50		50.61
			50	50.61
			50	50.61
23/05/2025	15:27:26.961	50		50.61
			50	50.61
			50	50.61
23/05/2025	15:27:12.685	30		50.57
			30	50.57
			30	50.57
23/05/2025	15:26:51.020	10		50.57
			10	50.57
			10	50.57
23/05/2025	15:26:42.360	500		50.56
			500	50.56
			500	50.56
23/05/2025	15:26:25.283	3		50.52
			3	50.52
			3	50.52
23/05/2025	15:26:19.789	10		50.50
			10	50.50
			10	50.50
23/05/2025	15:25:53.886	50		50.40
			50	50.40
			50	50.40
23/05/2025	15:25:34.090	70		50.40
			70	50.40
			70	50.40
23/05/2025	15:25:14.556	6		50.39
			6	50.39
			6	50.39
23/05/2025	15:25:08.447	30		50.37
			30	50.37
			30	50.37
23/05/2025	15:24:34.360	4		50.38
			4	50.38
			4	50.38
23/05/2025	15:24:33.927	454		50.38
			454	50.38
			454	50.38
23/05/2025	15:24:26.574	8		50.40
			8	50.40
			8	50.40
23/05/2025	15:24:02.974	10		50.40
			10	50.40
			10	50.40
23/05/2025	15:23:54.994	15		50.39
			15	50.39
			15	50.39
23/05/2025	15:23:42.348	70		50.40
			50	50.40
			70	50.40
			20	50.40
23/05/2025	15:23:24.876	15		50.45
			15	50.45
			15	50.45
23/05/2025	15:23:19.849	40		50.44
			40	50.44
			40	50.44
23/05/2025	15:22:56.533	250		50.46
			250	50.46
			250	50.46
23/05/2025	15:22:47.325	20		50.47
			20	50.47
			20	50.47
23/05/2025	15:22:46.255	50		50.46
			50	50.46
			50	50.46
23/05/2025	15:22:14.426	20		50.51
			20	50.51
			20	50.51
23/05/2025	15:22:07.159	150		50.49
			150	50.49
			150	50.49
23/05/2025	15:21:52.552	25		50.51
			25	50.51
			25	50.51
23/05/2025	15:21:47.810	25		50.53
			25	50.53
			25	50.53
23/05/2025	15:21:44.473	100		50.52
			100	50.52
			100	50.52
23/05/2025	15:21:39.280	20		50.54
			20	50.54
			20	50.54
23/05/2025	15:21:28.300	50		50.53
			50	50.53
			50	50.53
23/05/2025	15:21:23.081	100		50.50
			100	50.50
			100	50.50
23/05/2025	15:21:01.902	40		50.51
			40	50.51
			40	50.51
23/05/2025	15:20:37.608	15		50.45
			15	50.45
			15	50.45
23/05/2025	15:20:37.458	1		50.43
			1	50.43
			1	50.43
23/05/2025	15:20:09.499	15		50.40
			15	50.40
			15	50.40
23/05/2025	15:19:50.646	200		50.41
			200	50.41
			200	50.41
23/05/2025	15:19:38.961	100		50.36
			100	50.36
			100	50.36
23/05/2025	15:19:38.906	400		50.36
			400	50.36
			400	50.36
23/05/2025	15:19:35.756	50		50.25
			50	50.25
			50	50.25
23/05/2025	15:19:34.997	345		50.36
			345	50.36
			345	50.36
23/05/2025	15:19:31.269	25		50.37
			25	50.37
			25	50.37
23/05/2025	15:19:18.313	125		50.38
			125	50.38
			125	50.38
23/05/2025	15:18:55.667	2		50.36
			2	50.36
			2	50.36
23/05/2025	15:18:15.719	400		50.35
			400	50.35
			400	50.35
23/05/2025	15:18:01.450	6		50.31
			6	50.31
			6	50.31
23/05/2025	15:17:45.278	300		50.29
			300	50.29
			300	50.29
23/05/2025	15:17:06.966	100		50.18
			100	50.18
			100	50.18
23/05/2025	15:17:06.928	400		50.18
			400	50.18
			400	50.18
23/05/2025	15:17:06.520	6		50.19
			6	50.19
			6	50.19
23/05/2025	15:17:06.160	200		50.19
			200	50.19
			200	50.19
23/05/2025	15:16:56.563	1		50.18
			1	50.18
			1	50.18
23/05/2025	15:16:28.237	2 778		50.05
			100	50.05
			50	50.05
			3	50.05
			25	50.05
			2 596	50.05
			2 750	50.05
			2	50.05
			10	50.05
			20	50.05
23/05/2025	15:15:39.797	600		50.16
			600	50.16
			600	50.16
23/05/2025	15:15:38.670	4		50.17
			4	50.17
			4	50.17
23/05/2025	15:15:33.769	1		50.15
			1	50.15
			1	50.15
23/05/2025	15:15:26.150	10		50.14
			10	50.14
			10	50.14
23/05/2025	15:15:16.576	3		50.14
			3	50.14
			3	50.14
23/05/2025	15:15:15.294	170		50.12
			170	50.12
			170	50.12
23/05/2025	15:14:50.500	500		50.12
			500	50.12
			500	50.12
23/05/2025	15:14:27.268	4		50.13
			4	50.13
			4	50.13
23/05/2025	15:13:38.346	100		50.10
			100	50.10
			100	50.10
23/05/2025	15:13:34.934	100		50.09
			100	50.09
			100	50.09
23/05/2025	15:13:29.291	4		50.08
			4	50.08
			4	50.08
23/05/2025	15:13:24.446	200		50.10
			200	50.10
			200	50.10
23/05/2025	15:13:17.232	100		50.10
			100	50.10
			100	50.10
23/05/2025	15:13:16.236	10		50.12
			10	50.12
			10	50.12
23/05/2025	15:13:08.623	94		50.11
			94	50.11
			94	50.11
23/05/2025	15:12:55.417	20		50.13
			20	50.13
			20	50.13
23/05/2025	15:12:08.917	100		50.12
			100	50.12
			100	50.12
23/05/2025	15:12:02.592	6		50.15
			6	50.15
			6	50.15
23/05/2025	15:11:57.811	199		50.11
			199	50.11
			199	50.11
23/05/2025	15:11:50.382	100		50.11
			100	50.11
			100	50.11
23/05/2025	15:11:45.740	15		50.13
			15	50.13
			15	50.13
23/05/2025	15:11:42.895	200		50.12
			200	50.12
			200	50.12
23/05/2025	15:11:35.023	49		50.13
			49	50.13
			49	50.13
23/05/2025	15:11:31.118	3		50.13
			3	50.13
			3	50.13
23/05/2025	15:11:20.788	50		50.12
			50	50.12
			50	50.12
23/05/2025	15:10:56.183	50		50.16
			50	50.16
			50	50.16
23/05/2025	15:10:55.053	20		50.16
			20	50.16
			20	50.16
23/05/2025	15:10:47.487	50		50.17
			50	50.17
			50	50.17
23/05/2025	15:10:42.653	20		50.18
			20	50.18
			20	50.18
23/05/2025	15:10:28.496	25		50.15
			25	50.15
			25	50.15
23/05/2025	15:10:27.327	33		50.15
			33	50.15
			33	50.15
23/05/2025	15:10:19.386	11		50.15
			11	50.15
			11	50.15
23/05/2025	15:10:02.586	50		50.15
			50	50.15
			50	50.15
23/05/2025	15:10:02.168	180		50.16
			180	50.16
			180	50.16
23/05/2025	15:09:58.451	100		50.17
			100	50.17
			100	50.17
23/05/2025	15:09:55.001	50		50.18
			50	50.18
			50	50.18
23/05/2025	15:09:46.623	21		50.19
			21	50.19
			21	50.19
23/05/2025	15:09:26.581	80		50.20
			80	50.20
			80	50.20
23/05/2025	15:09:10.542	70		50.20
			70	50.20
			70	50.20
23/05/2025	15:08:56.783	6		50.20
			6	50.20
			6	50.20
23/05/2025	15:08:46.869	100		50.21
			100	50.21
			100	50.21
23/05/2025	15:08:30.457	200		50.21
			200	50.21
			200	50.21
23/05/2025	15:07:59.542	200		50.21
			200	50.21
			200	50.21
23/05/2025	15:07:57.631	50		50.20
			50	50.20
			50	50.20
23/05/2025	15:07:56.529	200		50.19
			200	50.19
			200	50.19
23/05/2025	15:07:55.602	22		50.20
			2	50.20
			22	50.20
			20	50.20
23/05/2025	15:07:49.298	10		50.21
			10	50.21
			10	50.21
23/05/2025	15:07:49.265	300		50.20
			35	50.20
			50	50.20
			15	50.20
			200	50.20
			300	50.20
23/05/2025	15:07:03.839	100		50.21
			100	50.21
			100	50.21
23/05/2025	15:07:03.699	607		50.22
			50	50.22
			506	50.22
			1	50.22
			2	50.22
			2	50.22
			3	50.22
			125	50.22
			100	50.22
			425	50.22
23/05/2025	15:05:38.574	600		50.22
			575	50.22
			600	50.22
			25	50.22
23/05/2025	15:05:38.483	310		50.23
			310	50.23
			310	50.23
23/05/2025	15:05:16.647	2		50.25
			2	50.25
			2	50.25
23/05/2025	15:05:13.226	2		50.25
			2	50.25
			2	50.25
23/05/2025	15:04:50.071	50		50.25
			50	50.25
			50	50.25
23/05/2025	15:04:26.207	4		50.26
			4	50.26
			4	50.26
23/05/2025	15:04:05.499	4		50.24
			4	50.24
			4	50.24
23/05/2025	15:03:43.138	12		50.25
			12	50.25
			12	50.25
23/05/2025	15:03:24.523	2		50.27
			2	50.27
			2	50.27
23/05/2025	15:03:23.949	9		50.27
			9	50.27
			9	50.27
23/05/2025	15:03:03.400	50		50.24
			50	50.24
			50	50.24
23/05/2025	15:02:54.761	1		50.30
			1	50.30
			1	50.30
23/05/2025	15:02:53.532	25		50.29
			25	50.29
			25	50.29
23/05/2025	15:02:49.140	7		50.32
			7	50.32
			7	50.32
23/05/2025	15:02:22.609	29		50.33
			29	50.33
			29	50.33
23/05/2025	15:02:11.226	25		50.34
			25	50.34
			25	50.34
23/05/2025	15:01:57.250	400		50.31
			400	50.31
			400	50.31
23/05/2025	15:01:48.381	200		50.37
			200	50.37
			200	50.37
23/05/2025	15:01:11.305	30		50.28
			30	50.28
			30	50.28
23/05/2025	15:01:07.292	300		50.28
			300	50.28
			300	50.28
23/05/2025	15:01:04.375	10		50.27
			10	50.27
			10	50.27
23/05/2025	15:00:46.230	100		50.24
			100	50.24
			100	50.24
23/05/2025	15:00:42.274	12		50.25
			12	50.25
			12	50.25
23/05/2025	15:00:32.483	13		50.29
			13	50.29
			13	50.29
23/05/2025	15:00:20.548	20		50.30
			20	50.30
			20	50.30
23/05/2025	15:00:03.765	50		50.37
			50	50.37
			50	50.37
23/05/2025	14:58:56.737	20		50.30
			20	50.30
			20	50.30
23/05/2025	14:58:38.324	400		50.30
			400	50.30
			400	50.30
23/05/2025	14:58:29.779	10		50.31
			10	50.31
			10	50.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 783.00
Ask: 1 783.50
Volume: 58 606
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 16:18:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice