Tradegate Exchange

Mercedes-Benz Group AG

2064

1443

50,69

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	17:49:27,629	40		50,69
			40	50,69
			40	50,69
23/05/2025	17:48:55,653	20		50,69
			20	50,69
			20	50,69
23/05/2025	17:48:51,265	20		50,69
			20	50,69
			20	50,69
23/05/2025	17:48:43,827	100		50,69
			100	50,69
			100	50,69
23/05/2025	17:48:34,939	50		50,69
			50	50,69
			50	50,69
23/05/2025	17:48:16,085	400		50,69
			400	50,69
			400	50,69
23/05/2025	17:47:31,084	200		50,69
			200	50,69
			200	50,69
23/05/2025	17:47:27,596	50		50,69
			50	50,69
			50	50,69
23/05/2025	17:47:04,809	200		50,69
			200	50,69
			200	50,69
23/05/2025	17:45:42,640	100		50,69
			100	50,69
			100	50,69
23/05/2025	17:45:39,206	30		50,69
			30	50,69
			30	50,69
23/05/2025	17:45:22,520	200		50,69
			200	50,69
			200	50,69
23/05/2025	17:44:19,297	2		50,69
			2	50,69
			2	50,69
23/05/2025	17:43:05,482	10		50,69
			10	50,69
			10	50,69
23/05/2025	17:42:31,876	50		50,69
			50	50,69
			8	50,69
			42	50,69
23/05/2025	17:40:51,124	200		50,69
			200	50,69
			200	50,69
23/05/2025	17:40:30,451	2		50,69
			2	50,69
			2	50,69
23/05/2025	17:39:20,671	200		50,69
			125	50,69
			200	50,69
			75	50,69
23/05/2025	17:37:10,444	2		50,44
			2	50,44
			2	50,44
23/05/2025	17:36:30,364	3		50,43
			3	50,43
			3	50,43
23/05/2025	17:36:14,915	573		50,43
			40	50,43
			40	50,43
			20	50,43
			10	50,43
			50	50,43
			30	50,43
			4	50,43
			13	50,43
			200	50,43
			88	50,43
			10	50,43
			560	50,43
			30	50,43
			50	50,43
			1	50,43
23/05/2025	17:29:53,861	75		50,50
			75	50,50
			75	50,50
23/05/2025	17:29:52,359	30		50,50
			30	50,50
			30	50,50
23/05/2025	17:29:10,826	10		50,52
			10	50,52
			10	50,52
23/05/2025	17:28:10,027	10		50,50
			10	50,50
			10	50,50
23/05/2025	17:27:49,628	400		50,53
			400	50,53
			400	50,53
23/05/2025	17:27:37,288	600		50,53
			600	50,53
			600	50,53
23/05/2025	17:27:19,535	400		50,52
			400	50,52
			400	50,52
23/05/2025	17:27:03,924	124		50,52
			124	50,52
			124	50,52
23/05/2025	17:26:32,613	10		50,53
			10	50,53
			10	50,53
23/05/2025	17:26:23,133	10		50,54
			10	50,54
			10	50,54
23/05/2025	17:25:18,522	3		50,53
			3	50,53
			3	50,53
23/05/2025	17:24:59,698	40		50,54
			40	50,54
			40	50,54
23/05/2025	17:24:41,092	2		50,53
			2	50,53
			2	50,53
23/05/2025	17:24:32,594	6		50,53
			6	50,53
			6	50,53
23/05/2025	17:24:26,705	1		50,53
			1	50,53
			1	50,53
23/05/2025	17:24:25,999	1		50,52
			1	50,52
			1	50,52
23/05/2025	17:23:57,573	1		50,53
			1	50,53
			1	50,53
23/05/2025	17:23:30,965	40		50,55
			40	50,55
			40	50,55
23/05/2025	17:23:01,455	500		50,52
			500	50,52
			500	50,52
23/05/2025	17:22:57,119	20		50,53
			20	50,53
			20	50,53
23/05/2025	17:22:54,941	197		50,52
			197	50,52
			197	50,52
23/05/2025	17:22:45,865	60		50,53
			60	50,53
			60	50,53
23/05/2025	17:22:36,009	500		50,52
			500	50,52
			500	50,52
23/05/2025	17:21:35,419	19		50,50
			19	50,50
			19	50,50
23/05/2025	17:21:29,189	10		50,50
			10	50,50
			10	50,50
23/05/2025	17:21:16,589	50		50,50
			50	50,50
			50	50,50
23/05/2025	17:20:52,565	5		50,49
			5	50,49
			5	50,49
23/05/2025	17:20:51,743	10		50,49
			10	50,49
			10	50,49
23/05/2025	17:20:38,747	100		50,50
			100	50,50
			100	50,50
23/05/2025	17:20:09,559	138		50,46
			118	50,46
			30	50,46
			20	50,46
			98	50,46
			10	50,46
23/05/2025	17:19:19,878	600		50,45
			600	50,45
			600	50,45
23/05/2025	17:19:01,568	100		50,48
			100	50,48
			100	50,48
23/05/2025	17:18:43,648	430		50,45
			430	50,45
			430	50,45
23/05/2025	17:18:43,046	600		50,45
			30	50,45
			600	50,45
			570	50,45
23/05/2025	17:17:54,034	600		50,44
			600	50,44
			600	50,44
23/05/2025	17:16:48,293	70		50,44
			70	50,44
			70	50,44
23/05/2025	17:15:54,858	3		50,42
			3	50,42
			3	50,42
23/05/2025	17:15:40,270	10		50,42
			10	50,42
			10	50,42
23/05/2025	17:15:05,051	1		50,46
			1	50,46
			1	50,46
23/05/2025	17:14:54,523	475		50,43
			475	50,43
			475	50,43
23/05/2025	17:13:59,030	10		50,41
			10	50,41
			10	50,41
23/05/2025	17:13:13,421	10		50,44
			10	50,44
			10	50,44
23/05/2025	17:13:11,696	90		50,45
			15	50,45
			75	50,45
			90	50,45
23/05/2025	17:13:03,211	100		50,47
			100	50,47
			100	50,47
23/05/2025	17:12:48,218	600		50,46
			600	50,46
			600	50,46
23/05/2025	17:12:44,418	2		50,47
			2	50,47
			2	50,47
23/05/2025	17:12:38,239	154		50,49
			64	50,49
			70	50,49
			88	50,49
			20	50,49
			3	50,49
			50	50,49
			13	50,49
23/05/2025	17:10:52,959	600		50,50
			600	50,50
			600	50,50
23/05/2025	17:09:48,217	600		50,53
			600	50,53
			600	50,53
23/05/2025	17:09:28,200	600		50,50
			57	50,50
			600	50,50
			8	50,50
			200	50,50
			15	50,50
			10	50,50
			200	50,50
			25	50,50
			85	50,50
23/05/2025	17:09:02,410	21		50,54
			21	50,54
			21	50,54
23/05/2025	17:08:53,040	30		50,56
			30	50,56
			30	50,56
23/05/2025	17:08:51,193	1		50,57
			1	50,57
			1	50,57
23/05/2025	17:08:50,260	100		50,57
			100	50,57
			100	50,57
23/05/2025	17:07:44,431	50		50,59
			50	50,59
			50	50,59
23/05/2025	17:06:34,360	290		50,61
			290	50,61
			290	50,61
23/05/2025	17:06:32,870	59		50,60
			59	50,60
			59	50,60
23/05/2025	17:06:13,082	3		50,63
			3	50,63
			3	50,63
23/05/2025	17:05:52,440	1		50,62
			1	50,62
			1	50,62
23/05/2025	17:05:34,826	120		50,65
			120	50,65
			120	50,65
23/05/2025	17:04:59,074	50		50,64
			50	50,64
			50	50,64
23/05/2025	17:04:37,391	60		50,67
			60	50,67
			60	50,67
23/05/2025	17:04:29,951	2		50,65
			2	50,65
			2	50,65
23/05/2025	17:04:15,901	51		50,63
			51	50,63
			51	50,63
23/05/2025	17:04:01,157	59		50,61
			57	50,61
			59	50,61
			2	50,61
23/05/2025	17:03:47,330	600		50,61
			600	50,61
			600	50,61
23/05/2025	17:03:33,605	8		50,61
			8	50,61
			8	50,61
23/05/2025	17:03:22,017	3		50,60
			3	50,60
			3	50,60
23/05/2025	17:03:21,837	100		50,60
			100	50,60
			100	50,60
23/05/2025	17:03:13,957	70		50,58
			70	50,58
			70	50,58
23/05/2025	17:02:35,098	4		50,59
			4	50,59
			4	50,59
23/05/2025	17:01:06,556	45		50,60
			45	50,60
			45	50,60
23/05/2025	17:00:46,903	600		50,60
			600	50,60
			600	50,60
23/05/2025	17:00:45,870	100		50,60
			100	50,60
			100	50,60
23/05/2025	17:00:16,588	450		50,60
			450	50,60
			450	50,60
23/05/2025	16:59:50,512	150		50,56
			150	50,56
			150	50,56
23/05/2025	16:59:35,244	70		50,53
			70	50,53
			70	50,53
23/05/2025	16:59:21,780	250		50,54
			250	50,54
			250	50,54
23/05/2025	16:58:46,710	40		50,53
			40	50,53
			40	50,53
23/05/2025	16:58:24,201	100		50,55
			100	50,55
			100	50,55
23/05/2025	16:58:24,104	6		50,57
			6	50,57
			6	50,57
23/05/2025	16:57:45,685	600		50,56
			600	50,56
			600	50,56
23/05/2025	16:57:41,114	39		50,57
			39	50,57
			39	50,57
23/05/2025	16:57:26,532	60		50,56
			60	50,56
			60	50,56
23/05/2025	16:57:25,714	100		50,57
			100	50,57
			100	50,57
23/05/2025	16:57:16,885	115		50,57
			115	50,57
			115	50,57
23/05/2025	16:57:06,415	600		50,57
			600	50,57
			600	50,57
23/05/2025	16:56:52,994	100		50,57
			100	50,57
			100	50,57
23/05/2025	16:56:38,435	90		50,58
			90	50,58
			90	50,58
23/05/2025	16:56:28,282	1		50,57
			1	50,57
			1	50,57
23/05/2025	16:56:16,252	200		50,61
			200	50,61
			200	50,61
23/05/2025	16:56:02,108	6		50,59
			6	50,59
			6	50,59
23/05/2025	16:55:48,624	3		50,58
			3	50,58
			3	50,58
23/05/2025	16:55:06,642	15		50,54
			15	50,54
			15	50,54
23/05/2025	16:54:56,079	505		50,55
			505	50,55
			5	50,55
			500	50,55
23/05/2025	16:54:33,142	600		50,59
			600	50,59
			600	50,59
23/05/2025	16:54:21,741	1		50,60
			1	50,60
			1	50,60
23/05/2025	16:54:03,506	100		50,59
			100	50,59
			100	50,59
23/05/2025	16:53:55,345	25		50,60
			25	50,60
			25	50,60
23/05/2025	16:53:22,680	1		50,61
			1	50,61
			1	50,61
23/05/2025	16:53:12,246	100		50,62
			100	50,62
			100	50,62
23/05/2025	16:52:47,149	610		50,65
			610	50,65
			600	50,65
			10	50,65
23/05/2025	16:52:38,126	400		50,65
			400	50,65
			400	50,65
23/05/2025	16:52:33,540	50		50,66
			50	50,66
			50	50,66
23/05/2025	16:51:59,883	65		50,66
			65	50,66
			65	50,66
23/05/2025	16:51:46,085	2		50,66
			2	50,66
			2	50,66
23/05/2025	16:51:25,539	5 935		50,70
			35	50,70
			5 900	50,70
			950	50,70
			4 985	50,70
23/05/2025	16:51:07,522	600		50,67
			600	50,67
			600	50,67
23/05/2025	16:50:52,916	500		50,67
			500	50,67
			500	50,67
23/05/2025	16:50:33,929	30		50,66
			30	50,66
			30	50,66
23/05/2025	16:50:25,879	10		50,68
			10	50,68
			10	50,68
23/05/2025	16:50:06,301	8		50,75
			8	50,75
			8	50,75
23/05/2025	16:49:58,198	10		50,74
			10	50,74
			10	50,74
23/05/2025	16:49:55,917	100		50,74
			100	50,74
			100	50,74
23/05/2025	16:49:51,614	40		50,75
			40	50,75
			40	50,75
23/05/2025	16:49:30,946	22		50,73
			22	50,73
			22	50,73
23/05/2025	16:49:13,940	50		50,76
			50	50,76
			50	50,76
23/05/2025	16:48:36,040	50		50,74
			50	50,74
			50	50,74
23/05/2025	16:48:18,592	10		50,72
			10	50,72
			10	50,72
23/05/2025	16:48:12,405	40		50,72
			40	50,72
			40	50,72
23/05/2025	16:48:04,441	500		50,71
			500	50,71
			500	50,71
23/05/2025	16:47:08,615	180		50,71
			180	50,71
			180	50,71
23/05/2025	16:45:15,040	100		50,66
			100	50,66
			100	50,66
23/05/2025	16:44:49,189	400		50,64
			400	50,64
			400	50,64
23/05/2025	16:44:45,306	780		50,66
			600	50,66
			180	50,66
			780	50,66
23/05/2025	16:44:30,977	600		50,66
			600	50,66
			600	50,66
23/05/2025	16:44:28,890	180		50,67
			180	50,67
			180	50,67
23/05/2025	16:44:24,010	20		50,66
			20	50,66
			20	50,66
23/05/2025	16:44:13,987	230		50,67
			230	50,67
			230	50,67
23/05/2025	16:43:29,333	6		50,66
			6	50,66
			6	50,66
23/05/2025	16:42:41,627	100		50,62
			100	50,62
			100	50,62
23/05/2025	16:42:26,832	15		50,61
			15	50,61
			15	50,61
23/05/2025	16:42:20,151	60		50,61
			60	50,61
			60	50,61
23/05/2025	16:42:06,729	44		50,66
			44	50,66
			44	50,66
23/05/2025	16:41:49,098	400		50,68
			400	50,68
			400	50,68
23/05/2025	16:41:27,054	2		50,69
			2	50,69
			2	50,69
23/05/2025	16:41:17,540	26		50,70
			26	50,70
			26	50,70
23/05/2025	16:40:51,824	400		50,70
			400	50,70
			400	50,70
23/05/2025	16:40:48,825	35		50,70
			35	50,70
			35	50,70
23/05/2025	16:40:20,478	100		50,64
			100	50,64
			100	50,64
23/05/2025	16:39:42,556	15		50,66
			15	50,66
			15	50,66
23/05/2025	16:38:47,215	600		50,64
			600	50,64
			600	50,64
23/05/2025	16:37:46,520	60		50,63
			60	50,63
			60	50,63
23/05/2025	16:37:32,273	121		50,62
			121	50,62
			121	50,62
23/05/2025	16:37:22,264	20		50,64
			20	50,64
			20	50,64
23/05/2025	16:37:17,289	100		50,64
			100	50,64
			100	50,64
23/05/2025	16:37:16,531	2		50,64
			2	50,64
			2	50,64
23/05/2025	16:37:11,722	3		50,64
			3	50,64
			3	50,64
23/05/2025	16:35:50,675	50		50,66
			50	50,66
			50	50,66
23/05/2025	16:35:24,512	42		50,67
			42	50,67
			42	50,67
23/05/2025	16:35:05,557	11		50,67
			11	50,67
			11	50,67
23/05/2025	16:34:51,709	20		50,63
			20	50,63
			20	50,63
23/05/2025	16:33:32,913	500		50,64
			500	50,64
			500	50,64
23/05/2025	16:33:30,536	45		50,63
			45	50,63
			45	50,63
23/05/2025	16:33:20,251	3		50,63
			3	50,63
			3	50,63
23/05/2025	16:33:00,529	1		50,63
			1	50,63
			1	50,63
23/05/2025	16:32:49,707	3		50,64
			3	50,64
			3	50,64
23/05/2025	16:32:49,172	50		50,64
			50	50,64
			50	50,64
23/05/2025	16:32:29,460	354		50,62
			354	50,62
			354	50,62
23/05/2025	16:31:46,258	400		50,59
			400	50,59
			400	50,59
23/05/2025	16:29:53,844	1		50,59
			1	50,59
			1	50,59
23/05/2025	16:29:45,857	50		50,59
			50	50,59
			50	50,59
23/05/2025	16:29:31,502	50		50,59
			50	50,59
			50	50,59
23/05/2025	16:29:30,177	50		50,59
			50	50,59
			50	50,59
23/05/2025	16:29:02,864	394		50,61
			394	50,61
			394	50,61
23/05/2025	16:28:46,429	60		50,60
			60	50,60
			60	50,60
23/05/2025	16:28:10,660	60		50,67
			60	50,67
			60	50,67
23/05/2025	16:28:10,096	2		50,68
			2	50,68
			2	50,68
23/05/2025	16:27:25,575	12		50,70
			12	50,70
			12	50,70
23/05/2025	16:27:01,396	100		50,69
			100	50,69
			94	50,69
			6	50,69
23/05/2025	16:26:27,850	400		50,68
			400	50,68
			400	50,68
23/05/2025	16:26:19,869	300		50,71
			300	50,71
			300	50,71
23/05/2025	16:26:19,603	50		50,70
			50	50,70
			50	50,70
23/05/2025	16:26:07,874	10		50,71
			10	50,71
			10	50,71
23/05/2025	16:25:54,896	300		50,71
			300	50,71
			300	50,71
23/05/2025	16:25:46,884	100		50,69
			100	50,69
			100	50,69
23/05/2025	16:24:22,401	150		50,70
			150	50,70
			150	50,70
23/05/2025	16:23:49,141	20		50,69
			20	50,69
			20	50,69
23/05/2025	16:23:41,754	25		50,67
			25	50,67
			25	50,67
23/05/2025	16:23:37,716	20		50,70
			20	50,70
			20	50,70
23/05/2025	16:23:28,037	10		50,70
			10	50,70
			10	50,70
23/05/2025	16:23:06,277	6		50,65
			6	50,65
			6	50,65
23/05/2025	16:22:53,495	3		50,63
			3	50,63
			3	50,63
23/05/2025	16:22:42,452	25		50,65
			25	50,65
			25	50,65
23/05/2025	16:22:41,516	1		50,66
			1	50,66
			1	50,66
23/05/2025	16:22:32,060	1		50,68
			1	50,68
			1	50,68
23/05/2025	16:22:00,031	510		50,52
			510	50,52
			100	50,52
			312	50,52
			98	50,52
23/05/2025	16:20:23,152	400		50,52
			400	50,52
			400	50,52
23/05/2025	16:18:47,508	20		50,60
			20	50,60
			20	50,60
23/05/2025	16:18:26,693	100		50,64
			100	50,64
			100	50,64
23/05/2025	16:18:26,602	400		50,63
			400	50,63
			400	50,63
23/05/2025	16:18:02,669	450		50,62
			450	50,62
			450	50,62
23/05/2025	16:17:39,376	400		50,63
			400	50,63
			400	50,63
23/05/2025	16:17:36,548	3		50,63
			3	50,63
			3	50,63
23/05/2025	16:17:23,154	400		50,62
			400	50,62
			400	50,62
23/05/2025	16:17:05,872	20		50,63
			20	50,63
			20	50,63
23/05/2025	16:16:38,421	14		50,65
			14	50,65
			14	50,65
23/05/2025	16:16:05,089	10		50,66
			10	50,66
			10	50,66
23/05/2025	16:15:55,381	30		50,66
			30	50,66
			30	50,66
23/05/2025	16:15:43,276	500		50,70
			500	50,70
			500	50,70
23/05/2025	16:15:07,978	10		50,72
			10	50,72
			10	50,72
23/05/2025	16:14:10,188	100		50,66
			50	50,66
			100	50,66
			50	50,66
23/05/2025	16:14:05,072	61		50,68
			61	50,68
			61	50,68
23/05/2025	16:13:39,141	400		50,71
			400	50,71
			400	50,71
23/05/2025	16:13:35,549	600		50,71
			600	50,71
			600	50,71
23/05/2025	16:12:52,777	60		50,75
			60	50,75
			60	50,75
23/05/2025	16:12:22,332	10		50,71
			10	50,71
			10	50,71
23/05/2025	16:12:12,706	1		50,66
			1	50,66
			1	50,66
23/05/2025	16:12:08,769	100		50,67
			100	50,67
			100	50,67
23/05/2025	16:11:31,622	4		50,65
			4	50,65
			4	50,65
23/05/2025	16:11:13,415	400		50,64
			400	50,64
			400	50,64
23/05/2025	16:11:06,754	100		50,66
			100	50,66
			100	50,66
23/05/2025	16:11:05,193	50		50,65
			50	50,65
			50	50,65
23/05/2025	16:10:54,426	1		50,70
			1	50,70
			1	50,70
23/05/2025	16:10:53,475	200		50,71
			200	50,71
			200	50,71
23/05/2025	16:10:53,439	197		50,73
			197	50,73
			197	50,73
23/05/2025	16:10:24,746	50		50,72
			50	50,72
			50	50,72
23/05/2025	16:10:16,731	10		50,72
			10	50,72
			10	50,72
23/05/2025	16:10:10,342	3		50,73
			3	50,73
			3	50,73
23/05/2025	16:10:02,291	61		50,73
			61	50,73
			61	50,73
23/05/2025	16:09:59,777	10		50,75
			10	50,75
			10	50,75
23/05/2025	16:09:37,036	50		50,76
			50	50,76
			50	50,76
23/05/2025	16:08:59,696	3		50,78
			3	50,78
			3	50,78
23/05/2025	16:08:41,682	30		50,76
			30	50,76
			30	50,76
23/05/2025	16:08:17,207	100		50,75
			100	50,75
			100	50,75
23/05/2025	16:07:52,072	200		50,81
			200	50,81
			200	50,81
23/05/2025	16:07:44,625	20		50,82
			20	50,82
			20	50,82
23/05/2025	16:07:40,097	30		50,80
			30	50,80
			30	50,80
23/05/2025	16:07:17,211	100		50,82
			100	50,82
			100	50,82
23/05/2025	16:06:41,233	11		50,78
			11	50,78
			11	50,78
23/05/2025	16:05:18,283	98		50,74
			98	50,74
			98	50,74
23/05/2025	16:04:53,632	10		50,68
			10	50,68
			10	50,68
23/05/2025	16:04:49,766	40		50,68
			40	50,68
			40	50,68
23/05/2025	16:04:45,986	300		50,70
			300	50,70
			300	50,70
23/05/2025	16:04:42,876	1		50,68
			1	50,68
			1	50,68
23/05/2025	16:04:42,751	2		50,67
			2	50,67
			2	50,67
23/05/2025	16:04:33,979	100		50,67
			100	50,67
			100	50,67
23/05/2025	16:04:14,613	400		50,69
			400	50,69
			400	50,69
23/05/2025	16:03:48,048	20		50,66
			20	50,66
			20	50,66
23/05/2025	16:03:47,931	500		50,66
			500	50,66
			500	50,66
23/05/2025	16:03:29,983	25		50,67
			25	50,67
			25	50,67
23/05/2025	16:03:07,552	1		50,64
			1	50,64
			1	50,64
23/05/2025	16:02:58,572	8		50,68
			8	50,68
			8	50,68
23/05/2025	16:01:48,761	400		50,68
			400	50,68
			400	50,68
23/05/2025	16:01:07,660	8		50,57
			8	50,57
			8	50,57
23/05/2025	16:01:05,064	500		50,58
			500	50,58
			500	50,58
23/05/2025	16:00:19,959	1		50,58
			1	50,58
			1	50,58
23/05/2025	16:00:08,077	2		50,55
			2	50,55
			2	50,55
23/05/2025	15:59:58,522	2		50,55
			2	50,55
			2	50,55
23/05/2025	15:59:51,630	200		50,54
			200	50,54
			200	50,54
23/05/2025	15:59:37,391	3		50,55
			3	50,55
			3	50,55
23/05/2025	15:59:10,434	20		50,56
			20	50,56
			20	50,56
23/05/2025	15:59:01,303	25		50,59
			25	50,59
			25	50,59
23/05/2025	15:58:54,114	100		50,60
			100	50,60
			100	50,60
23/05/2025	15:58:48,663	1 200		50,60
			700	50,60
			500	50,60
			1 200	50,60
23/05/2025	15:58:36,161	600		50,60
			600	50,60
			600	50,60
23/05/2025	15:58:27,150	1		50,61
			1	50,61
			1	50,61
23/05/2025	15:57:55,992	600		50,60
			600	50,60
			600	50,60
23/05/2025	15:57:52,607	10		50,61
			10	50,61
			10	50,61
23/05/2025	15:57:39,551	20		50,63
			20	50,63
			20	50,63
23/05/2025	15:57:26,509	150		50,63
			150	50,63
			150	50,63
23/05/2025	15:57:16,173	40		50,67
			40	50,67
			40	50,67
23/05/2025	15:56:45,840	1		50,69
			1	50,69
			1	50,69
23/05/2025	15:56:25,076	50		50,67
			50	50,67
			50	50,67
23/05/2025	15:56:15,897	28		50,64
			28	50,64
			28	50,64
23/05/2025	15:55:35,325	60		50,63
			60	50,63
			60	50,63
23/05/2025	15:55:01,506	2		50,62
			2	50,62
			2	50,62
23/05/2025	15:54:40,679	7		50,60
			7	50,60
			7	50,60
23/05/2025	15:54:39,466	1		50,62
			1	50,62
			1	50,62
23/05/2025	15:54:35,917	400		50,61
			400	50,61
			400	50,61
23/05/2025	15:54:30,781	500		50,63
			500	50,63
			500	50,63
23/05/2025	15:54:07,788	150		50,62
			150	50,62
			150	50,62
23/05/2025	15:53:29,869	11		50,60
			11	50,60
			11	50,60
23/05/2025	15:53:13,387	32		50,65
			32	50,65
			32	50,65
23/05/2025	15:52:55,659	100		50,63
			100	50,63
			100	50,63
23/05/2025	15:52:39,788	3		50,62
			3	50,62
			3	50,62
23/05/2025	15:52:29,910	1		50,65
			1	50,65
			1	50,65
23/05/2025	15:52:21,215	100		50,60
			100	50,60
			100	50,60
23/05/2025	15:52:15,731	497		50,60
			497	50,60
			497	50,60
23/05/2025	15:52:05,669	400		50,60
			400	50,60
			400	50,60
23/05/2025	15:52:05,526	600		50,60
			600	50,60
			600	50,60
23/05/2025	15:52:05,425	1 350		50,60
			1 350	50,60
			950	50,60
			400	50,60
23/05/2025	15:52:03,940	1 553		50,60
			600	50,60
			950	50,60
			1 553	50,60
			3	50,60
23/05/2025	15:51:49,130	600		50,60
			600	50,60
			600	50,60
23/05/2025	15:51:29,759	60		50,61
			60	50,61
			60	50,61
23/05/2025	15:51:11,498	20		50,61
			20	50,61
			20	50,61
23/05/2025	15:51:05,830	50		50,60
			50	50,60
			50	50,60
23/05/2025	15:50:41,125	120		50,58
			120	50,58
			120	50,58
23/05/2025	15:50:24,401	50		50,55
			50	50,55
			50	50,55
23/05/2025	15:49:01,071	3		50,48
			3	50,48
			3	50,48
23/05/2025	15:48:54,074	100		50,48
			100	50,48
			100	50,48
23/05/2025	15:48:52,755	200		50,51
			200	50,51
			100	50,51
			100	50,51
23/05/2025	15:48:44,332	25		50,56
			25	50,56
			25	50,56
23/05/2025	15:47:56,848	6		50,55
			6	50,55
			6	50,55
23/05/2025	15:47:25,497	50		50,58
			50	50,58
			50	50,58
23/05/2025	15:47:17,581	100		50,58
			100	50,58
			100	50,58
23/05/2025	15:46:45,377	4		50,61
			4	50,61
			4	50,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 781,00
Vente: 1 784,50
Volume: 64 342
-0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 17:49:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)