Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
492
68,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:57:10,309 | 38 | 68,85 | |
| 38 | 68,85 | |||
| 2 | 68,85 | |||
| 36 | 68,85 | |||
| 17.12.2025 | 21:51:20,188 | 600 | 68,92 | |
| 600 | 68,92 | |||
| 600 | 68,92 | |||
| 17.12.2025 | 21:40:48,244 | 11 | 68,94 | |
| 11 | 68,94 | |||
| 11 | 68,94 | |||
| 17.12.2025 | 21:38:21,773 | 10 | 68,92 | |
| 10 | 68,92 | |||
| 10 | 68,92 | |||
| 17.12.2025 | 21:37:19,216 | 56 | 68,93 | |
| 56 | 68,93 | |||
| 56 | 68,93 | |||
| 17.12.2025 | 21:32:09,538 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 17.12.2025 | 21:26:58,527 | 3 | 68,94 | |
| 3 | 68,94 | |||
| 3 | 68,94 | |||
| 17.12.2025 | 20:59:20,942 | 88 | 68,85 | |
| 29 | 68,85 | |||
| 20 | 68,85 | |||
| 39 | 68,85 | |||
| 88 | 68,85 | |||
| 17.12.2025 | 20:57:49,354 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 17.12.2025 | 20:56:31,365 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 17.12.2025 | 20:53:58,188 | 31 | 69,01 | |
| 9 | 69,01 | |||
| 22 | 69,01 | |||
| 31 | 69,01 | |||
| 17.12.2025 | 20:51:43,237 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 17.12.2025 | 20:49:02,949 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 17.12.2025 | 20:48:40,632 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 17.12.2025 | 20:39:57,583 | 3 | 68,81 | |
| 3 | 68,81 | |||
| 3 | 68,81 | |||
| 17.12.2025 | 20:39:40,876 | 15 | 68,97 | |
| 15 | 68,97 | |||
| 15 | 68,97 | |||
| 17.12.2025 | 20:30:37,558 | 124 | 68,81 | |
| 124 | 68,81 | |||
| 124 | 68,81 | |||
| 17.12.2025 | 20:18:35,244 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 17.12.2025 | 20:17:40,209 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 17.12.2025 | 20:16:30,397 | 308 | 68,96 | |
| 308 | 68,96 | |||
| 308 | 68,96 | |||
| 17.12.2025 | 20:11:22,330 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 17.12.2025 | 20:10:19,595 | 30 | 68,81 | |
| 30 | 68,81 | |||
| 1 | 68,81 | |||
| 29 | 68,81 | |||
| 17.12.2025 | 20:04:02,914 | 43 | 68,91 | |
| 43 | 68,91 | |||
| 43 | 68,91 | |||
| 17.12.2025 | 20:02:20,444 | 15 | 68,91 | |
| 15 | 68,91 | |||
| 15 | 68,91 | |||
| 17.12.2025 | 19:55:05,239 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 17.12.2025 | 19:53:20,390 | 4 | 68,92 | |
| 4 | 68,92 | |||
| 4 | 68,92 | |||
| 17.12.2025 | 19:46:54,775 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 17.12.2025 | 19:46:30,621 | 16 | 68,81 | |
| 16 | 68,81 | |||
| 16 | 68,81 | |||
| 17.12.2025 | 19:44:02,576 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 17.12.2025 | 19:37:58,810 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 17.12.2025 | 19:36:34,641 | 218 | 68,88 | |
| 218 | 68,88 | |||
| 146 | 68,88 | |||
| 72 | 68,88 | |||
| 17.12.2025 | 19:36:34,593 | 18 | 68,88 | |
| 18 | 68,88 | |||
| 18 | 68,88 | |||
| 17.12.2025 | 19:35:19,374 | 50 | 68,86 | |
| 50 | 68,86 | |||
| 50 | 68,86 | |||
| 17.12.2025 | 19:24:53,197 | 50 | 69,03 | |
| 30 | 69,03 | |||
| 50 | 69,03 | |||
| 20 | 69,03 | |||
| 17.12.2025 | 19:23:37,776 | 7 | 69,03 | |
| 7 | 69,03 | |||
| 7 | 69,03 | |||
| 17.12.2025 | 19:17:29,477 | 73 | 68,99 | |
| 73 | 68,99 | |||
| 73 | 68,99 | |||
| 17.12.2025 | 19:16:25,000 | 29 | 68,97 | |
| 29 | 68,97 | |||
| 29 | 68,97 | |||
| 17.12.2025 | 19:15:58,294 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 17.12.2025 | 19:15:42,481 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 17.12.2025 | 19:04:52,101 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 17.12.2025 | 18:58:31,354 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 17.12.2025 | 18:57:34,413 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 39 | 68,93 | |||
| 50 | 68,93 | |||
| 11 | 68,93 | |||
| 17.12.2025 | 18:46:06,896 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 17.12.2025 | 18:45:30,149 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 17.12.2025 | 18:35:29,409 | 1 500 | 69,10 | |
| 1 500 | 69,10 | |||
| 1 500 | 69,10 | |||
| 17.12.2025 | 18:35:10,431 | 40 | 69,12 | |
| 40 | 69,12 | |||
| 40 | 69,12 | |||
| 17.12.2025 | 18:33:30,329 | 43 | 69,00 | |
| 43 | 69,00 | |||
| 43 | 69,00 | |||
| 17.12.2025 | 18:33:22,030 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 17.12.2025 | 18:33:14,899 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 17.12.2025 | 18:31:21,181 | 46 | 69,00 | |
| 46 | 69,00 | |||
| 46 | 69,00 | |||
| 17.12.2025 | 18:25:23,022 | 6 | 69,16 | |
| 6 | 69,16 | |||
| 6 | 69,16 | |||
| 17.12.2025 | 18:24:08,042 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 17.12.2025 | 18:23:14,860 | 28 | 68,95 | |
| 28 | 68,95 | |||
| 28 | 68,95 | |||
| 17.12.2025 | 18:12:18,541 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 17.12.2025 | 18:09:55,328 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 17.12.2025 | 18:01:48,446 | 80 | 68,94 | |
| 80 | 68,94 | |||
| 10 | 68,94 | |||
| 70 | 68,94 | |||
| 17.12.2025 | 18:01:44,426 | 500 | 69,08 | |
| 500 | 69,08 | |||
| 500 | 69,08 | |||
| 17.12.2025 | 18:01:27,752 | 35 | 69,11 | |
| 35 | 69,11 | |||
| 35 | 69,11 | |||
| 17.12.2025 | 17:57:55,209 | 152 | 69,03 | |
| 152 | 69,03 | |||
| 152 | 69,03 | |||
| 17.12.2025 | 17:53:33,621 | 15 | 68,93 | |
| 15 | 68,93 | |||
| 15 | 68,93 | |||
| 17.12.2025 | 17:45:45,663 | 61 | 68,99 | |
| 61 | 68,99 | |||
| 61 | 68,99 | |||
| 17.12.2025 | 17:43:42,650 | 100 | 69,11 | |
| 100 | 69,11 | |||
| 100 | 69,11 | |||
| 17.12.2025 | 17:43:26,509 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 17.12.2025 | 17:40:37,304 | 15 | 68,91 | |
| 15 | 68,91 | |||
| 15 | 68,91 | |||
| 17.12.2025 | 17:37:07,585 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 17.12.2025 | 17:29:05,659 | 72 | 69,05 | |
| 72 | 69,05 | |||
| 72 | 69,05 | |||
| 17.12.2025 | 17:25:30,123 | 18 500 | 69,09 | |
| 18 500 | 69,09 | |||
| 18 500 | 69,09 | |||
| 17.12.2025 | 17:25:15,876 | 3 000 | 69,05 | |
| 3 000 | 69,05 | |||
| 3 000 | 69,05 | |||
| 17.12.2025 | 17:24:25,818 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 17.12.2025 | 17:21:00,795 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 17.12.2025 | 17:17:28,010 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 17.12.2025 | 17:17:22,478 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 17.12.2025 | 17:12:07,346 | 145 | 68,99 | |
| 145 | 68,99 | |||
| 145 | 68,99 | |||
| 17.12.2025 | 17:09:38,578 | 4 | 69,03 | |
| 4 | 69,03 | |||
| 4 | 69,03 | |||
| 17.12.2025 | 17:08:55,271 | 3 | 69,04 | |
| 3 | 69,04 | |||
| 3 | 69,04 | |||
| 17.12.2025 | 17:05:52,693 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 17.12.2025 | 17:05:35,792 | 50 | 69,04 | |
| 50 | 69,04 | |||
| 50 | 69,04 | |||
| 17.12.2025 | 17:00:47,506 | 24 | 69,00 | |
| 24 | 69,00 | |||
| 24 | 69,00 | |||
| 17.12.2025 | 16:59:13,511 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 17.12.2025 | 16:58:26,989 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 17.12.2025 | 16:58:20,971 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 17.12.2025 | 16:57:39,249 | 43 | 68,98 | |
| 43 | 68,98 | |||
| 43 | 68,98 | |||
| 17.12.2025 | 16:56:35,992 | 65 | 68,97 | |
| 65 | 68,97 | |||
| 65 | 68,97 | |||
| 17.12.2025 | 16:55:23,952 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 17.12.2025 | 16:54:10,707 | 2 | 69,01 | |
| 2 | 69,01 | |||
| 2 | 69,01 | |||
| 17.12.2025 | 16:53:18,523 | 8 | 68,97 | |
| 8 | 68,97 | |||
| 8 | 68,97 | |||
| 17.12.2025 | 16:52:53,351 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 17.12.2025 | 16:52:09,594 | 66 | 69,00 | |
| 37 | 69,00 | |||
| 66 | 69,00 | |||
| 14 | 69,00 | |||
| 15 | 69,00 | |||
| 17.12.2025 | 16:51:35,586 | 4 | 69,05 | |
| 4 | 69,05 | |||
| 4 | 69,05 | |||
| 17.12.2025 | 16:50:09,042 | 33 | 69,06 | |
| 33 | 69,06 | |||
| 33 | 69,06 | |||
| 17.12.2025 | 16:48:32,721 | 36 | 69,07 | |
| 36 | 69,07 | |||
| 36 | 69,07 | |||
| 17.12.2025 | 16:46:17,734 | 222 | 69,05 | |
| 222 | 69,05 | |||
| 222 | 69,05 | |||
| 17.12.2025 | 16:45:57,360 | 31 | 69,04 | |
| 31 | 69,04 | |||
| 31 | 69,04 | |||
| 17.12.2025 | 16:44:03,789 | 92 | 69,05 | |
| 72 | 69,05 | |||
| 20 | 69,05 | |||
| 92 | 69,05 | |||
| 17.12.2025 | 16:43:47,206 | 5 | 69,07 | |
| 5 | 69,07 | |||
| 5 | 69,07 | |||
| 17.12.2025 | 16:40:48,080 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 17.12.2025 | 16:39:30,418 | 70 | 69,10 | |
| 70 | 69,10 | |||
| 70 | 69,10 | |||
| 17.12.2025 | 16:36:08,689 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 17.12.2025 | 16:36:08,549 | 650 | 69,10 | |
| 650 | 69,10 | |||
| 650 | 69,10 | |||
| 17.12.2025 | 16:35:56,532 | 50 | 69,11 | |
| 50 | 69,11 | |||
| 50 | 69,11 | |||
| 17.12.2025 | 16:33:16,706 | 15 | 69,16 | |
| 15 | 69,16 | |||
| 15 | 69,16 | |||
| 17.12.2025 | 16:29:56,435 | 211 | 69,20 | |
| 211 | 69,20 | |||
| 211 | 69,20 | |||
| 17.12.2025 | 16:27:02,327 | 4 | 69,17 | |
| 4 | 69,17 | |||
| 4 | 69,17 | |||
| 17.12.2025 | 16:23:15,988 | 1 107 | 69,20 | |
| 1 107 | 69,20 | |||
| 1 107 | 69,20 | |||
| 17.12.2025 | 16:20:21,526 | 5 | 69,13 | |
| 5 | 69,13 | |||
| 5 | 69,13 | |||
| 17.12.2025 | 16:19:58,430 | 40 | 69,14 | |
| 40 | 69,14 | |||
| 40 | 69,14 | |||
| 17.12.2025 | 16:19:14,167 | 8 | 69,14 | |
| 8 | 69,14 | |||
| 8 | 69,14 | |||
| 17.12.2025 | 16:18:55,899 | 913 | 69,15 | |
| 913 | 69,15 | |||
| 20 | 69,15 | |||
| 28 | 69,15 | |||
| 865 | 69,15 | |||
| 17.12.2025 | 16:18:46,712 | 10 | 69,16 | |
| 10 | 69,16 | |||
| 10 | 69,16 | |||
| 17.12.2025 | 16:16:24,680 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 17.12.2025 | 16:10:05,334 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 17.12.2025 | 16:08:15,266 | 60 | 69,22 | |
| 60 | 69,22 | |||
| 60 | 69,22 | |||
| 17.12.2025 | 16:06:19,189 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 17.12.2025 | 16:05:52,031 | 33 | 69,25 | |
| 33 | 69,25 | |||
| 33 | 69,25 | |||
| 17.12.2025 | 16:04:31,716 | 33 | 69,24 | |
| 33 | 69,24 | |||
| 33 | 69,24 | |||
| 17.12.2025 | 16:04:09,323 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 17.12.2025 | 16:03:57,995 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 17.12.2025 | 16:03:28,101 | 2 | 69,26 | |
| 2 | 69,26 | |||
| 2 | 69,26 | |||
| 17.12.2025 | 16:01:59,440 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 17.12.2025 | 16:00:52,508 | 76 | 69,22 | |
| 76 | 69,22 | |||
| 76 | 69,22 | |||
| 17.12.2025 | 16:00:04,127 | 10 | 69,26 | |
| 10 | 69,26 | |||
| 10 | 69,26 | |||
| 17.12.2025 | 15:59:09,573 | 171 | 69,25 | |
| 171 | 69,25 | |||
| 171 | 69,25 | |||
| 17.12.2025 | 15:58:47,474 | 36 | 69,26 | |
| 36 | 69,26 | |||
| 36 | 69,26 | |||
| 17.12.2025 | 15:58:30,197 | 173 | 69,27 | |
| 173 | 69,27 | |||
| 173 | 69,27 | |||
| 17.12.2025 | 15:58:00,810 | 5 | 69,28 | |
| 5 | 69,28 | |||
| 5 | 69,28 | |||
| 17.12.2025 | 15:57:56,611 | 139 | 69,27 | |
| 139 | 69,27 | |||
| 139 | 69,27 | |||
| 17.12.2025 | 15:50:21,862 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 17.12.2025 | 15:49:23,150 | 11 | 69,22 | |
| 11 | 69,22 | |||
| 11 | 69,22 | |||
| 17.12.2025 | 15:46:01,681 | 2 | 69,21 | |
| 2 | 69,21 | |||
| 2 | 69,21 | |||
| 17.12.2025 | 15:45:32,782 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 15:45:01,264 | 7 | 69,21 | |
| 7 | 69,21 | |||
| 7 | 69,21 | |||
| 17.12.2025 | 15:45:01,155 | 6 | 69,20 | |
| 6 | 69,20 | |||
| 6 | 69,20 | |||
| 17.12.2025 | 15:44:57,240 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 17.12.2025 | 15:44:28,860 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 15:41:29,992 | 2 | 69,23 | |
| 2 | 69,23 | |||
| 2 | 69,23 | |||
| 17.12.2025 | 15:40:53,871 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 15:39:55,182 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 15:39:27,040 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 17.12.2025 | 15:36:30,267 | 350 | 69,26 | |
| 350 | 69,26 | |||
| 350 | 69,26 | |||
| 17.12.2025 | 15:36:12,603 | 4 | 69,24 | |
| 4 | 69,24 | |||
| 4 | 69,24 | |||
| 17.12.2025 | 15:32:23,973 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 17.12.2025 | 15:30:19,650 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 17.12.2025 | 15:27:33,414 | 294 | 69,21 | |
| 294 | 69,21 | |||
| 294 | 69,21 | |||
| 17.12.2025 | 15:26:19,020 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 15:26:17,171 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 17.12.2025 | 15:17:26,271 | 8 | 69,19 | |
| 8 | 69,19 | |||
| 8 | 69,19 | |||
| 17.12.2025 | 15:16:00,423 | 202 | 69,18 | |
| 202 | 69,18 | |||
| 202 | 69,18 | |||
| 17.12.2025 | 15:15:00,117 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 15:14:14,274 | 29 | 69,20 | |
| 29 | 69,20 | |||
| 29 | 69,20 | |||
| 17.12.2025 | 15:12:49,481 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 15:10:58,271 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 17.12.2025 | 15:10:44,467 | 37 | 69,21 | |
| 37 | 69,21 | |||
| 37 | 69,21 | |||
| 17.12.2025 | 15:05:38,912 | 50 | 69,21 | |
| 50 | 69,21 | |||
| 50 | 69,21 | |||
| 17.12.2025 | 15:05:03,513 | 55 | 69,20 | |
| 55 | 69,20 | |||
| 55 | 69,20 | |||
| 17.12.2025 | 15:03:17,973 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 14:57:58,948 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 14:57:24,520 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 14:54:36,144 | 2 | 69,21 | |
| 2 | 69,21 | |||
| 2 | 69,21 | |||
| 17.12.2025 | 14:54:18,993 | 288 | 69,21 | |
| 288 | 69,21 | |||
| 288 | 69,21 | |||
| 17.12.2025 | 14:47:48,700 | 150 | 69,24 | |
| 150 | 69,24 | |||
| 150 | 69,24 | |||
| 17.12.2025 | 14:46:58,225 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 17.12.2025 | 14:44:34,234 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 17.12.2025 | 14:39:46,609 | 21 | 69,22 | |
| 21 | 69,22 | |||
| 21 | 69,22 | |||
| 17.12.2025 | 14:35:00,070 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 14:34:02,363 | 12 | 69,23 | |
| 12 | 69,23 | |||
| 12 | 69,23 | |||
| 17.12.2025 | 14:33:26,723 | 8 | 69,22 | |
| 8 | 69,22 | |||
| 8 | 69,22 | |||
| 17.12.2025 | 14:32:36,412 | 144 | 69,21 | |
| 144 | 69,21 | |||
| 144 | 69,21 | |||
| 17.12.2025 | 14:30:14,637 | 57 | 69,23 | |
| 57 | 69,23 | |||
| 57 | 69,23 | |||
| 17.12.2025 | 14:25:46,324 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 14:19:48,681 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 17.12.2025 | 14:19:27,991 | 48 | 69,22 | |
| 48 | 69,22 | |||
| 48 | 69,22 | |||
| 17.12.2025 | 14:18:17,997 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 17.12.2025 | 14:17:04,246 | 2 | 69,22 | |
| 2 | 69,22 | |||
| 2 | 69,22 | |||
| 17.12.2025 | 14:14:49,967 | 15 | 69,24 | |
| 15 | 69,24 | |||
| 15 | 69,24 | |||
| 17.12.2025 | 14:12:35,384 | 75 | 69,25 | |
| 75 | 69,25 | |||
| 75 | 69,25 | |||
| 17.12.2025 | 14:05:17,020 | 4 | 69,23 | |
| 4 | 69,23 | |||
| 4 | 69,23 | |||
| 17.12.2025 | 14:02:42,901 | 15 | 69,23 | |
| 15 | 69,23 | |||
| 15 | 69,23 | |||
| 17.12.2025 | 14:02:00,847 | 6 | 69,21 | |
| 6 | 69,21 | |||
| 6 | 69,21 | |||
| 17.12.2025 | 14:00:06,054 | 8 | 69,22 | |
| 8 | 69,22 | |||
| 8 | 69,22 | |||
| 17.12.2025 | 14:00:00,722 | 5 | 69,23 | |
| 5 | 69,23 | |||
| 5 | 69,23 | |||
| 17.12.2025 | 13:59:44,738 | 15 | 69,23 | |
| 15 | 69,23 | |||
| 15 | 69,23 | |||
| 17.12.2025 | 13:58:26,232 | 4 | 69,24 | |
| 4 | 69,24 | |||
| 4 | 69,24 | |||
| 17.12.2025 | 13:52:59,795 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 17.12.2025 | 13:44:00,277 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 17.12.2025 | 13:43:44,388 | 2 | 69,29 | |
| 2 | 69,29 | |||
| 2 | 69,29 | |||
| 17.12.2025 | 13:43:38,245 | 20 | 69,28 | |
| 20 | 69,28 | |||
| 20 | 69,28 | |||
| 17.12.2025 | 13:43:31,492 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 17.12.2025 | 13:42:35,531 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 17.12.2025 | 13:38:41,495 | 14 | 69,30 | |
| 14 | 69,30 | |||
| 14 | 69,30 | |||
| 17.12.2025 | 13:35:14,712 | 10 | 69,31 | |
| 10 | 69,31 | |||
| 10 | 69,31 | |||
| 17.12.2025 | 13:33:32,733 | 29 | 69,29 | |
| 29 | 69,29 | |||
| 29 | 69,29 | |||
| 17.12.2025 | 13:29:30,186 | 577 | 69,28 | |
| 577 | 69,28 | |||
| 577 | 69,28 | |||
| 17.12.2025 | 13:28:45,923 | 102 | 69,26 | |
| 102 | 69,26 | |||
| 102 | 69,26 | |||
| 17.12.2025 | 13:27:13,782 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 17.12.2025 | 13:25:52,722 | 390 | 69,27 | |
| 390 | 69,27 | |||
| 390 | 69,27 | |||
| 17.12.2025 | 13:21:28,482 | 100 | 69,27 | |
| 100 | 69,27 | |||
| 100 | 69,27 | |||
| 17.12.2025 | 13:16:24,022 | 40 | 69,26 | |
| 40 | 69,26 | |||
| 40 | 69,26 | |||
| 17.12.2025 | 13:15:31,053 | 42 | 69,26 | |
| 42 | 69,26 | |||
| 42 | 69,26 | |||
| 17.12.2025 | 13:14:14,541 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 17.12.2025 | 13:13:18,130 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 17.12.2025 | 13:11:33,057 | 43 | 69,32 | |
| 43 | 69,32 | |||
| 43 | 69,32 | |||
| 17.12.2025 | 13:10:04,659 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 17.12.2025 | 13:08:25,673 | 18 | 69,26 | |
| 18 | 69,26 | |||
| 18 | 69,26 | |||
| 17.12.2025 | 12:58:13,958 | 14 | 69,29 | |
| 14 | 69,29 | |||
| 14 | 69,29 | |||
| 17.12.2025 | 12:52:35,122 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 12:51:56,557 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 17.12.2025 | 12:48:49,799 | 45 | 69,28 | |
| 45 | 69,28 | |||
| 45 | 69,28 | |||
| 17.12.2025 | 12:46:18,494 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 17.12.2025 | 12:45:54,101 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 17.12.2025 | 12:43:26,715 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 17.12.2025 | 12:43:03,468 | 2 | 69,28 | |
| 2 | 69,28 | |||
| 2 | 69,28 | |||
| 17.12.2025 | 12:43:02,648 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 17.12.2025 | 12:42:29,395 | 17 | 69,29 | |
| 17 | 69,29 | |||
| 17 | 69,29 | |||
| 17.12.2025 | 12:39:27,188 | 16 | 69,29 | |
| 16 | 69,29 | |||
| 16 | 69,29 | |||
| 17.12.2025 | 12:30:53,717 | 100 | 69,26 | |
| 100 | 69,26 | |||
| 100 | 69,26 | |||
| 17.12.2025 | 12:20:11,738 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 17.12.2025 | 12:18:21,133 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 17.12.2025 | 12:14:03,344 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 12:12:10,452 | 23 | 69,26 | |
| 23 | 69,26 | |||
| 23 | 69,26 | |||
| 17.12.2025 | 12:05:56,903 | 150 | 69,26 | |
| 150 | 69,26 | |||
| 150 | 69,26 | |||
| 17.12.2025 | 12:04:58,126 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 12:03:27,784 | 120 | 69,25 | |
| 120 | 69,25 | |||
| 120 | 69,25 | |||
| 17.12.2025 | 11:59:54,880 | 36 | 69,28 | |
| 36 | 69,28 | |||
| 36 | 69,28 | |||
| 17.12.2025 | 11:58:58,870 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 17.12.2025 | 11:58:21,855 | 2 | 69,27 | |
| 2 | 69,27 | |||
| 2 | 69,27 | |||
| 17.12.2025 | 11:55:42,554 | 500 | 69,26 | |
| 500 | 69,26 | |||
| 500 | 69,26 | |||
| 17.12.2025 | 11:51:10,865 | 25 | 69,28 | |
| 25 | 69,28 | |||
| 25 | 69,28 | |||
| 17.12.2025 | 11:50:42,263 | 44 | 69,28 | |
| 44 | 69,28 | |||
| 44 | 69,28 | |||
| 17.12.2025 | 11:49:42,541 | 3 | 69,28 | |
| 3 | 69,28 | |||
| 3 | 69,28 | |||
| 17.12.2025 | 11:49:40,073 | 2 | 69,27 | |
| 2 | 69,27 | |||
| 2 | 69,27 | |||
| 17.12.2025 | 11:48:40,388 | 7 | 69,28 | |
| 7 | 69,28 | |||
| 7 | 69,28 | |||
| 17.12.2025 | 11:47:53,124 | 25 | 69,28 | |
| 25 | 69,28 | |||
| 25 | 69,28 | |||
| 17.12.2025 | 11:45:32,249 | 29 | 69,29 | |
| 29 | 69,29 | |||
| 29 | 69,29 | |||
| 17.12.2025 | 11:42:06,159 | 2 | 69,28 | |
| 2 | 69,28 | |||
| 2 | 69,28 | |||
| 17.12.2025 | 11:37:16,360 | 2 | 69,28 | |
| 2 | 69,28 | |||
| 2 | 69,28 | |||
| 17.12.2025 | 11:32:13,541 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 17.12.2025 | 11:31:15,085 | 55 | 69,30 | |
| 55 | 69,30 | |||
| 55 | 69,30 | |||
| 17.12.2025 | 11:29:07,945 | 30 | 69,31 | |
| 30 | 69,31 | |||
| 30 | 69,31 | |||
| 17.12.2025 | 11:28:55,576 | 7 | 69,30 | |
| 7 | 69,30 | |||
| 7 | 69,30 | |||
| 17.12.2025 | 11:23:59,702 | 70 | 69,31 | |
| 70 | 69,31 | |||
| 70 | 69,31 | |||
| 17.12.2025 | 11:20:49,082 | 2 | 69,32 | |
| 2 | 69,32 | |||
| 2 | 69,32 | |||
| 17.12.2025 | 11:14:31,210 | 3 | 69,32 | |
| 3 | 69,32 | |||
| 3 | 69,32 | |||
| 17.12.2025 | 11:11:06,861 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 17.12.2025 | 11:03:55,799 | 28 | 69,28 | |
| 28 | 69,28 | |||
| 28 | 69,28 | |||
| 17.12.2025 | 11:03:04,390 | 115 | 69,29 | |
| 115 | 69,29 | |||
| 115 | 69,29 | |||
| 17.12.2025 | 11:00:33,089 | 32 | 69,28 | |
| 32 | 69,28 | |||
| 32 | 69,28 | |||
| 17.12.2025 | 11:00:05,533 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 17.12.2025 | 11:00:00,899 | 16 | 69,28 | |
| 16 | 69,28 | |||
| 16 | 69,28 | |||
| 17.12.2025 | 10:59:32,239 | 30 | 69,29 | |
| 30 | 69,29 | |||
| 30 | 69,29 | |||
| 17.12.2025 | 10:58:35,776 | 1 337 | 69,29 | |
| 1 337 | 69,29 | |||
| 1 337 | 69,29 | |||
| 17.12.2025 | 10:58:04,638 | 36 | 69,29 | |
| 36 | 69,29 | |||
| 36 | 69,29 | |||
| 17.12.2025 | 10:55:57,156 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:55:38,829 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:55:27,453 | 4 | 69,29 | |
| 4 | 69,29 | |||
| 4 | 69,29 | |||
| 17.12.2025 | 10:55:22,621 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:55:15,307 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 17.12.2025 | 10:55:06,213 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:54:52,930 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:54:29,074 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:54:28,372 | 4 | 69,29 | |
| 4 | 69,29 | |||
| 4 | 69,29 | |||
| 17.12.2025 | 10:54:11,061 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:53:56,458 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:53:35,607 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 17.12.2025 | 10:53:13,969 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 17.12.2025 | 10:53:12,012 | 165 | 69,28 | |
| 165 | 69,28 | |||
| 165 | 69,28 | |||
| 17.12.2025 | 10:48:15,886 | 216 | 69,31 | |
| 216 | 69,31 | |||
| 216 | 69,31 | |||
| 17.12.2025 | 10:48:03,540 | 3 000 | 69,30 | |
| 3 000 | 69,30 | |||
| 3 000 | 69,30 | |||
| 17.12.2025 | 10:44:59,091 | 4 | 69,28 | |
| 4 | 69,28 | |||
| 4 | 69,28 | |||
| 17.12.2025 | 10:44:51,038 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 17.12.2025 | 10:44:28,492 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 17.12.2025 | 10:44:07,855 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 17.12.2025 | 10:42:45,638 | 144 | 69,27 | |
| 144 | 69,27 | |||
| 144 | 69,27 | |||
| 17.12.2025 | 10:42:26,701 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 10:38:54,946 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 10:38:31,085 | 4 | 69,22 | |
| 4 | 69,22 | |||
| 4 | 69,22 | |||
| 17.12.2025 | 10:38:13,862 | 335 | 69,23 | |
| 335 | 69,23 | |||
| 335 | 69,23 | |||
| 17.12.2025 | 10:37:56,876 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 17.12.2025 | 10:37:41,779 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 10:37:25,396 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 10:37:07,866 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 10:37:00,325 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 17.12.2025 | 10:36:47,725 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 17.12.2025 | 10:31:34,379 | 21 | 69,25 | |
| 21 | 69,25 | |||
| 21 | 69,25 | |||
| 17.12.2025 | 10:29:41,834 | 7 | 69,25 | |
| 7 | 69,25 | |||
| 7 | 69,25 | |||
| 17.12.2025 | 10:27:45,265 | 30 | 69,21 | |
| 30 | 69,21 | |||
| 30 | 69,21 | |||
| 17.12.2025 | 10:25:34,061 | 5 | 69,26 | |
| 5 | 69,26 | |||
| 5 | 69,26 | |||
| 17.12.2025 | 10:08:05,474 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:07:28,225 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:06:09,797 | 200 | 69,21 | |
| 200 | 69,21 | |||
| 200 | 69,21 | |||
| 17.12.2025 | 10:05:27,842 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 17.12.2025 | 10:05:02,860 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 10:05:02,775 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 10:04:04,300 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:03:10,343 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:02:58,070 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 17.12.2025 | 10:02:39,536 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:02:33,594 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:02:20,388 | 40 | 69,18 | |
| 40 | 69,18 | |||
| 40 | 69,18 | |||
| 17.12.2025 | 10:02:11,747 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 17.12.2025 | 10:02:04,105 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:01:33,405 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:01:20,479 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:00:58,661 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 17.12.2025 | 10:00:40,147 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:00:38,733 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:00:35,010 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:59:41,153 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:59:26,859 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 17.12.2025 | 09:59:09,349 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 17.12.2025 | 09:59:05,214 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 17.12.2025 | 09:58:35,733 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 09:58:34,418 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:58:26,569 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 17.12.2025 | 09:58:11,272 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 17.12.2025 | 09:58:09,455 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:58:05,244 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:58:01,927 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:57:09,778 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 09:57:06,458 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 17.12.2025 | 09:56:56,711 | 5 | 69,17 | |
| 5 | 69,17 | |||
| 5 | 69,17 | |||
| 17.12.2025 | 09:56:40,803 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:34,461 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:33,855 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 17.12.2025 | 09:56:33,554 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:32,955 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:08,692 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:01,040 | 60 | 69,17 | |
| 60 | 69,17 | |||
| 60 | 69,17 | |||
| 17.12.2025 | 09:55:26,719 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 17.12.2025 | 09:55:11,519 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00