Tradegate Exchange

Airbus SE

516

484

158,74

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:08:44,003	3		158,74
			3	158,74
			3	158,74
09/05/2025	14:07:50,038	16		158,78
			16	158,78
			16	158,78
09/05/2025	14:06:05,464	13		158,76
			13	158,76
			13	158,76
09/05/2025	14:02:53,608	3		158,80
			3	158,80
			3	158,80
09/05/2025	14:02:33,271	31		158,80
			31	158,80
			31	158,80
09/05/2025	14:02:27,762	1		158,82
			1	158,82
			1	158,82
09/05/2025	14:02:10,701	259		158,80
			259	158,80
			259	158,80
09/05/2025	14:00:33,583	1		158,70
			1	158,70
			1	158,70
09/05/2025	13:59:49,345	50		158,62
			50	158,62
			50	158,62
09/05/2025	13:59:34,398	24		158,58
			24	158,58
			24	158,58
09/05/2025	13:58:16,715	1		158,56
			1	158,56
			1	158,56
09/05/2025	13:54:11,899	72		158,66
			72	158,66
			72	158,66
09/05/2025	13:54:09,630	2		158,62
			2	158,62
			2	158,62
09/05/2025	13:53:54,384	27		158,66
			27	158,66
			27	158,66
09/05/2025	13:53:49,815	130		158,66
			130	158,66
			130	158,66
09/05/2025	13:53:41,321	10		158,66
			10	158,66
			10	158,66
09/05/2025	13:53:14,128	3		158,60
			3	158,60
			3	158,60
09/05/2025	13:50:28,413	12		158,68
			12	158,68
			12	158,68
09/05/2025	13:50:27,670	36		158,68
			36	158,68
			36	158,68
09/05/2025	13:48:51,990	2		158,70
			2	158,70
			2	158,70
09/05/2025	13:48:37,815	15		158,70
			15	158,70
			15	158,70
09/05/2025	13:48:28,254	2		158,72
			2	158,72
			2	158,72
09/05/2025	13:47:28,748	30		158,68
			30	158,68
			30	158,68
09/05/2025	13:47:22,223	10		158,68
			10	158,68
			10	158,68
09/05/2025	13:45:12,205	1		158,64
			1	158,64
			1	158,64
09/05/2025	13:44:01,661	13		158,62
			13	158,62
			13	158,62
09/05/2025	13:43:10,064	3		158,60
			3	158,60
			3	158,60
09/05/2025	13:41:53,153	51		158,48
			51	158,48
			51	158,48
09/05/2025	13:41:20,820	10		158,48
			10	158,48
			10	158,48
09/05/2025	13:40:46,032	1		158,50
			1	158,50
			1	158,50
09/05/2025	13:40:02,664	1		158,48
			1	158,48
			1	158,48
09/05/2025	13:39:40,640	56		158,52
			56	158,52
			56	158,52
09/05/2025	13:38:47,277	1		158,52
			1	158,52
			1	158,52
09/05/2025	13:38:10,296	5		158,62
			5	158,62
			5	158,62
09/05/2025	13:34:34,009	1		158,60
			1	158,60
			1	158,60
09/05/2025	13:34:33,607	100		158,54
			100	158,54
			100	158,54
09/05/2025	13:34:13,553	3		158,56
			3	158,56
			3	158,56
09/05/2025	13:34:04,896	1		158,62
			1	158,62
			1	158,62
09/05/2025	13:33:29,933	20		158,46
			20	158,46
			20	158,46
09/05/2025	13:32:04,233	50		158,38
			50	158,38
			50	158,38
09/05/2025	13:30:49,438	1		158,40
			1	158,40
			1	158,40
09/05/2025	13:30:22,219	1		158,38
			1	158,38
			1	158,38
09/05/2025	13:27:29,962	51		158,20
			51	158,20
			51	158,20
09/05/2025	13:27:29,865	75		158,20
			75	158,20
			75	158,20
09/05/2025	13:27:20,942	20		158,26
			20	158,26
			20	158,26
09/05/2025	13:27:20,875	5		158,30
			5	158,30
			5	158,30
09/05/2025	13:27:09,744	25		158,32
			25	158,32
			5	158,32
			20	158,32
09/05/2025	13:27:09,623	2		158,40
			2	158,40
			2	158,40
09/05/2025	13:26:38,227	126		158,58
			126	158,58
			126	158,58
09/05/2025	13:26:33,545	2		158,74
			2	158,74
			2	158,74
09/05/2025	13:24:32,632	21		158,68
			21	158,68
			21	158,68
09/05/2025	13:21:44,553	15		158,74
			15	158,74
			15	158,74
09/05/2025	13:20:34,426	1		158,78
			1	158,78
			1	158,78
09/05/2025	13:19:23,255	75		158,84
			75	158,84
			75	158,84
09/05/2025	13:19:10,893	125		158,84
			125	158,84
			125	158,84
09/05/2025	13:17:47,068	3		158,86
			3	158,86
			3	158,86
09/05/2025	13:17:03,798	1		158,94
			1	158,94
			1	158,94
09/05/2025	13:12:50,078	4		158,92
			4	158,92
			4	158,92
09/05/2025	13:10:23,918	6		158,82
			1	158,82
			5	158,82
			6	158,82
09/05/2025	13:09:50,717	125		158,82
			125	158,82
			125	158,82
09/05/2025	13:09:29,992	3		158,78
			3	158,78
			3	158,78
09/05/2025	13:09:09,468	1		158,84
			1	158,84
			1	158,84
09/05/2025	13:08:45,012	2		158,84
			2	158,84
			2	158,84
09/05/2025	13:08:02,293	30		158,82
			30	158,82
			30	158,82
09/05/2025	13:07:25,487	1		158,86
			1	158,86
			1	158,86
09/05/2025	13:04:10,624	3		158,82
			3	158,82
			3	158,82
09/05/2025	13:03:47,681	15		158,82
			15	158,82
			15	158,82
09/05/2025	13:02:08,529	30		158,84
			30	158,84
			30	158,84
09/05/2025	12:58:34,635	7		158,94
			7	158,94
			7	158,94
09/05/2025	12:57:06,455	2		158,86
			2	158,86
			2	158,86
09/05/2025	12:56:27,602	8		158,96
			8	158,96
			8	158,96
09/05/2025	12:52:40,160	2		158,88
			2	158,88
			2	158,88
09/05/2025	12:49:40,703	5		158,94
			5	158,94
			5	158,94
09/05/2025	12:44:51,190	9		159,02
			9	159,02
			9	159,02
09/05/2025	12:39:55,178	1		159,00
			1	159,00
			1	159,00
09/05/2025	12:37:08,480	5		159,02
			5	159,02
			5	159,02
09/05/2025	12:36:16,262	3		159,00
			3	159,00
			3	159,00
09/05/2025	12:36:02,573	1		159,04
			1	159,04
			1	159,04
09/05/2025	12:35:30,867	1		159,04
			1	159,04
			1	159,04
09/05/2025	12:32:19,591	3		159,04
			3	159,04
			3	159,04
09/05/2025	12:31:26,986	78		159,02
			78	159,02
			78	159,02
09/05/2025	12:30:45,036	7		158,98
			7	158,98
			7	158,98
09/05/2025	12:30:01,552	1		158,96
			1	158,96
			1	158,96
09/05/2025	12:29:25,720	45		158,86
			45	158,86
			45	158,86
09/05/2025	12:29:23,643	5		158,92
			5	158,92
			5	158,92
09/05/2025	12:29:16,057	1		158,92
			1	158,92
			1	158,92
09/05/2025	12:28:04,904	2		158,92
			2	158,92
			2	158,92
09/05/2025	12:28:03,317	25		158,90
			25	158,90
			25	158,90
09/05/2025	12:28:00,548	125		158,90
			125	158,90
			125	158,90
09/05/2025	12:27:35,729	7		158,90
			7	158,90
			7	158,90
09/05/2025	12:26:00,626	4		158,90
			4	158,90
			4	158,90
09/05/2025	12:25:04,038	20		158,98
			20	158,98
			20	158,98
09/05/2025	12:24:08,999	12		158,96
			12	158,96
			12	158,96
09/05/2025	12:21:54,600	3		159,00
			3	159,00
			3	159,00
09/05/2025	12:21:42,720	1		159,04
			1	159,04
			1	159,04
09/05/2025	12:19:01,733	20		159,10
			20	159,10
			20	159,10
09/05/2025	12:17:29,363	20		159,12
			20	159,12
			20	159,12
09/05/2025	12:17:09,288	3		159,20
			3	159,20
			3	159,20
09/05/2025	12:15:55,229	4		159,12
			4	159,12
			4	159,12
09/05/2025	12:15:54,770	65		159,10
			65	159,10
			65	159,10
09/05/2025	12:14:40,956	1		159,18
			1	159,18
			1	159,18
09/05/2025	12:11:09,605	1		159,14
			1	159,14
			1	159,14
09/05/2025	12:06:48,485	10		158,86
			10	158,86
			10	158,86
09/05/2025	12:06:44,643	12		158,92
			12	158,92
			12	158,92
09/05/2025	12:05:41,032	2		158,86
			2	158,86
			2	158,86
09/05/2025	12:03:25,273	3		158,76
			3	158,76
			3	158,76
09/05/2025	12:01:19,952	11		158,86
			11	158,86
			11	158,86
09/05/2025	12:00:31,482	5		158,96
			5	158,96
			5	158,96
09/05/2025	11:56:15,129	6		159,10
			6	159,10
			6	159,10
09/05/2025	11:55:01,675	15		159,06
			15	159,06
			15	159,06
09/05/2025	11:54:44,706	15		159,02
			15	159,02
			15	159,02
09/05/2025	11:52:57,551	4		158,86
			4	158,86
			4	158,86
09/05/2025	11:52:56,807	3		158,86
			3	158,86
			3	158,86
09/05/2025	11:50:10,401	125		159,24
			125	159,24
			125	159,24
09/05/2025	11:48:57,978	18		159,02
			18	159,02
			18	159,02
09/05/2025	11:47:58,739	18		159,02
			18	159,02
			18	159,02
09/05/2025	11:44:08,279	60		158,86
			60	158,86
			60	158,86
09/05/2025	11:43:25,930	35		159,02
			35	159,02
			35	159,02
09/05/2025	11:43:10,079	40		159,02
			40	159,02
			40	159,02
09/05/2025	11:42:29,960	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:42:27,746	27		159,04
			27	159,04
			27	159,04
09/05/2025	11:40:32,794	13		159,12
			13	159,12
			13	159,12
09/05/2025	11:40:15,991	32		159,12
			32	159,12
			32	159,12
09/05/2025	11:35:43,192	35		159,04
			35	159,04
			35	159,04
09/05/2025	11:34:42,024	3		158,94
			3	158,94
			3	158,94
09/05/2025	11:34:02,468	1		159,04
			1	159,04
			1	159,04
09/05/2025	11:33:12,404	20		158,90
			20	158,90
			20	158,90
09/05/2025	11:31:34,877	40		158,80
			40	158,80
			40	158,80
09/05/2025	11:31:12,290	50		158,80
			50	158,80
			50	158,80
09/05/2025	11:30:54,865	8		158,84
			8	158,84
			8	158,84
09/05/2025	11:29:40,021	16		158,86
			16	158,86
			16	158,86
09/05/2025	11:29:24,888	66		158,94
			66	158,94
			66	158,94
09/05/2025	11:28:44,070	1		158,88
			1	158,88
			1	158,88
09/05/2025	11:27:47,418	1		158,88
			1	158,88
			1	158,88
09/05/2025	11:27:09,963	1		158,98
			1	158,98
			1	158,98
09/05/2025	11:27:06,633	10		158,98
			10	158,98
			10	158,98
09/05/2025	11:27:00,643	1		159,04
			1	159,04
			1	159,04
09/05/2025	11:26:43,308	13		159,08
			13	159,08
			13	159,08
09/05/2025	11:25:24,174	1		159,06
			1	159,06
			1	159,06
09/05/2025	11:24:49,526	375		159,04
			375	159,04
			375	159,04
09/05/2025	11:24:40,823	125		158,96
			125	158,96
			125	158,96
09/05/2025	11:24:35,335	7		158,96
			7	158,96
			7	158,96
09/05/2025	11:22:39,124	20		159,00
			20	159,00
			20	159,00
09/05/2025	11:22:14,437	10		159,04
			10	159,04
			10	159,04
09/05/2025	11:20:31,786	10		159,12
			10	159,12
			10	159,12
09/05/2025	11:20:28,847	30		159,12
			30	159,12
			30	159,12
09/05/2025	11:19:23,320	30		159,16
			30	159,16
			30	159,16
09/05/2025	11:17:38,815	15		159,08
			15	159,08
			15	159,08
09/05/2025	11:16:57,161	1		159,08
			1	159,08
			1	159,08
09/05/2025	11:15:24,715	50		159,12
			50	159,12
			50	159,12
09/05/2025	11:15:14,578	26		159,06
			26	159,06
			26	159,06
09/05/2025	11:12:21,007	25		159,04
			25	159,04
			25	159,04
09/05/2025	11:12:17,251	125		159,04
			125	159,04
			125	159,04
09/05/2025	11:12:09,249	1		159,06
			1	159,06
			1	159,06
09/05/2025	11:11:50,849	12		159,02
			12	159,02
			12	159,02
09/05/2025	11:11:25,265	1		159,02
			1	159,02
			1	159,02
09/05/2025	11:10:17,841	4		159,02
			4	159,02
			4	159,02
09/05/2025	11:09:33,155	4		159,02
			4	159,02
			4	159,02
09/05/2025	11:09:23,096	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:08:59,785	5		158,92
			5	158,92
			5	158,92
09/05/2025	11:08:18,273	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:07:53,484	50		158,98
			50	158,98
			50	158,98
09/05/2025	11:07:44,671	100		158,98
			100	158,98
			100	158,98
09/05/2025	11:06:39,047	1		158,96
			1	158,96
			1	158,96
09/05/2025	11:05:27,400	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:05:25,587	3		159,00
			3	159,00
			3	159,00
09/05/2025	11:04:51,565	1		159,04
			1	159,04
			1	159,04
09/05/2025	11:03:40,540	20		159,02
			20	159,02
			20	159,02
09/05/2025	11:03:14,733	1		159,00
			1	159,00
			1	159,00
09/05/2025	11:02:05,261	1		158,94
			1	158,94
			1	158,94
09/05/2025	11:01:08,978	1		158,98
			1	158,98
			1	158,98
09/05/2025	11:00:59,724	1		158,96
			1	158,96
			1	158,96
09/05/2025	10:59:58,219	1		158,88
			1	158,88
			1	158,88
09/05/2025	10:59:42,707	25		158,78
			25	158,78
			25	158,78
09/05/2025	10:59:42,495	110		158,78
			110	158,78
			110	158,78
09/05/2025	10:59:24,449	95		158,78
			95	158,78
			95	158,78
09/05/2025	10:59:14,866	10		158,82
			10	158,82
			10	158,82
09/05/2025	10:58:38,434	1		158,86
			1	158,86
			1	158,86
09/05/2025	10:56:31,290	12		158,92
			12	158,92
			12	158,92
09/05/2025	10:54:35,193	50		158,92
			50	158,92
			50	158,92
09/05/2025	10:54:11,819	10		158,96
			10	158,96
			10	158,96
09/05/2025	10:53:35,435	100		158,94
			100	158,94
			100	158,94
09/05/2025	10:53:13,159	22		159,04
			22	159,04
			22	159,04
09/05/2025	10:52:26,045	6		159,04
			6	159,04
			6	159,04
09/05/2025	10:52:13,736	1		159,02
			1	159,02
			1	159,02
09/05/2025	10:51:30,770	3		158,98
			3	158,98
			3	158,98
09/05/2025	10:51:30,167	1		158,98
			1	158,98
			1	158,98
09/05/2025	10:51:25,839	2		158,94
			2	158,94
			2	158,94
09/05/2025	10:50:18,241	4		158,96
			4	158,96
			4	158,96
09/05/2025	10:48:08,121	1		159,02
			1	159,02
			1	159,02
09/05/2025	10:47:35,878	10		159,02
			10	159,02
			10	159,02
09/05/2025	10:45:50,296	1		159,02
			1	159,02
			1	159,02
09/05/2025	10:45:31,213	1		159,02
			1	159,02
			1	159,02
09/05/2025	10:44:14,697	40		159,00
			40	159,00
			40	159,00
09/05/2025	10:43:26,283	2		158,94
			2	158,94
			2	158,94
09/05/2025	10:42:24,567	12		158,98
			12	158,98
			12	158,98
09/05/2025	10:41:10,522	4		159,00
			4	159,00
			4	159,00
09/05/2025	10:40:16,577	16		159,22
			16	159,22
			16	159,22
09/05/2025	10:40:00,746	20		159,20
			20	159,20
			20	159,20
09/05/2025	10:39:25,942	12		159,24
			12	159,24
			12	159,24
09/05/2025	10:38:52,357	65		159,22
			65	159,22
			65	159,22
09/05/2025	10:38:11,485	1		159,30
			1	159,30
			1	159,30
09/05/2025	10:37:49,755	3		159,32
			3	159,32
			3	159,32
09/05/2025	10:36:05,702	1		159,38
			1	159,38
			1	159,38
09/05/2025	10:36:02,596	5		159,34
			5	159,34
			5	159,34
09/05/2025	10:35:43,315	5		159,46
			5	159,46
			5	159,46
09/05/2025	10:35:00,019	35		159,40
			35	159,40
			35	159,40
09/05/2025	10:34:53,336	90		159,40
			90	159,40
			90	159,40
09/05/2025	10:34:15,943	2		159,34
			2	159,34
			2	159,34
09/05/2025	10:33:06,327	2		159,36
			2	159,36
			2	159,36
09/05/2025	10:32:57,581	1		159,36
			1	159,36
			1	159,36
09/05/2025	10:32:55,970	3		159,36
			3	159,36
			3	159,36
09/05/2025	10:32:43,658	70		159,36
			70	159,36
			70	159,36
09/05/2025	10:31:54,332	75		159,36
			75	159,36
			75	159,36
09/05/2025	10:31:24,006	4		159,34
			4	159,34
			4	159,34
09/05/2025	10:31:22,203	10		159,34
			10	159,34
			10	159,34
09/05/2025	10:31:17,471	2		159,38
			2	159,38
			2	159,38
09/05/2025	10:30:46,473	51		159,42
			51	159,42
			51	159,42
09/05/2025	10:30:45,130	80		159,38
			80	159,38
			80	159,38
09/05/2025	10:29:22,003	15		159,42
			15	159,42
			15	159,42
09/05/2025	10:29:00,018	3		159,40
			3	159,40
			3	159,40
09/05/2025	10:27:36,255	1		159,40
			1	159,40
			1	159,40
09/05/2025	10:26:46,277	50		159,26
			50	159,26
			50	159,26
09/05/2025	10:26:38,943	3		159,20
			3	159,20
			3	159,20
09/05/2025	10:26:20,033	10		159,20
			10	159,20
			10	159,20
09/05/2025	10:24:55,418	10		159,16
			10	159,16
			10	159,16
09/05/2025	10:23:31,339	11		159,00
			10	159,00
			1	159,00
			11	159,00
09/05/2025	10:20:34,975	1		158,88
			1	158,88
			1	158,88
09/05/2025	10:20:23,463	20		158,92
			20	158,92
			20	158,92
09/05/2025	10:17:31,993	7		158,84
			7	158,84
			7	158,84
09/05/2025	10:17:29,925	6		158,84
			6	158,84
			6	158,84
09/05/2025	10:17:19,860	1		158,78
			1	158,78
			1	158,78
09/05/2025	10:17:02,172	12		158,78
			12	158,78
			12	158,78
09/05/2025	10:16:46,966	20		158,76
			20	158,76
			20	158,76
09/05/2025	10:15:50,561	40		158,70
			40	158,70
			40	158,70
09/05/2025	10:15:39,152	10		158,80
			10	158,80
			10	158,80
09/05/2025	10:15:31,781	7		158,82
			7	158,82
			7	158,82
09/05/2025	10:15:11,608	3		158,86
			3	158,86
			3	158,86
09/05/2025	10:14:25,285	1		158,88
			1	158,88
			1	158,88
09/05/2025	10:14:11,795	5		158,90
			5	158,90
			5	158,90
09/05/2025	10:13:00,988	8		158,82
			8	158,82
			8	158,82
09/05/2025	10:12:31,307	14		158,90
			14	158,90
			14	158,90
09/05/2025	10:12:12,897	3		158,92
			3	158,92
			3	158,92
09/05/2025	10:11:21,494	2		158,86
			2	158,86
			2	158,86
09/05/2025	10:10:55,560	20		158,90
			20	158,90
			20	158,90
09/05/2025	10:10:48,360	10		158,90
			10	158,90
			10	158,90
09/05/2025	10:10:21,950	40		158,98
			40	158,98
			40	158,98
09/05/2025	10:10:12,254	250		158,86
			250	158,86
			250	158,86
09/05/2025	10:08:37,559	20		158,88
			20	158,88
			20	158,88
09/05/2025	10:08:14,947	2		158,80
			2	158,80
			2	158,80
09/05/2025	10:06:18,017	30		158,88
			30	158,88
			30	158,88
09/05/2025	10:04:48,095	30		158,80
			30	158,80
			30	158,80
09/05/2025	10:04:00,146	1		158,88
			1	158,88
			1	158,88
09/05/2025	10:02:42,773	15		158,76
			15	158,76
			15	158,76
09/05/2025	10:02:24,871	8		158,74
			8	158,74
			8	158,74
09/05/2025	10:01:18,289	12		158,72
			12	158,72
			12	158,72
09/05/2025	10:00:22,597	1		158,80
			1	158,80
			1	158,80
09/05/2025	09:59:10,666	1		158,86
			1	158,86
			1	158,86
09/05/2025	09:58:29,797	1		158,94
			1	158,94
			1	158,94
09/05/2025	09:58:20,491	3		158,94
			3	158,94
			3	158,94
09/05/2025	09:57:29,929	2		158,90
			2	158,90
			2	158,90
09/05/2025	09:56:02,072	15		158,86
			15	158,86
			15	158,86
09/05/2025	09:55:56,315	15		158,82
			15	158,82
			15	158,82
09/05/2025	09:55:46,677	3		158,86
			3	158,86
			3	158,86
09/05/2025	09:55:01,685	1		158,80
			1	158,80
			1	158,80
09/05/2025	09:53:50,806	3		158,92
			3	158,92
			3	158,92
09/05/2025	09:51:52,831	5		159,02
			5	159,02
			5	159,02
09/05/2025	09:50:57,254	1		159,06
			1	159,06
			1	159,06
09/05/2025	09:50:48,092	1		159,06
			1	159,06
			1	159,06
09/05/2025	09:50:17,412	1		159,02
			1	159,02
			1	159,02
09/05/2025	09:49:36,333	20		159,02
			20	159,02
			20	159,02
09/05/2025	09:49:32,239	1		158,98
			1	158,98
			1	158,98
09/05/2025	09:48:59,866	15		159,04
			15	159,04
			15	159,04
09/05/2025	09:48:54,806	3		159,00
			3	159,00
			3	159,00
09/05/2025	09:48:37,125	23		158,98
			23	158,98
			23	158,98
09/05/2025	09:48:36,462	16		159,02
			16	159,02
			16	159,02
09/05/2025	09:48:21,761	30		159,00
			30	159,00
			30	159,00
09/05/2025	09:48:15,781	4		159,00
			4	159,00
			4	159,00
09/05/2025	09:48:13,466	9		159,00
			9	159,00
			9	159,00
09/05/2025	09:48:02,047	31		158,94
			31	158,94
			31	158,94
09/05/2025	09:47:54,476	70		158,96
			70	158,96
			70	158,96
09/05/2025	09:45:10,419	25		159,10
			25	159,10
			25	159,10
09/05/2025	09:44:42,732	3		159,18
			3	159,18
			3	159,18
09/05/2025	09:44:34,976	125		159,18
			125	159,18
			125	159,18
09/05/2025	09:44:28,678	125		159,20
			125	159,20
			125	159,20
09/05/2025	09:43:15,605	2		159,20
			2	159,20
			2	159,20
09/05/2025	09:43:14,727	6		159,20
			6	159,20
			6	159,20
09/05/2025	09:43:09,310	65		159,16
			65	159,16
			65	159,16
09/05/2025	09:42:37,876	1		159,28
			1	159,28
			1	159,28
09/05/2025	09:42:23,166	375		159,22
			375	159,22
			375	159,22
09/05/2025	09:42:16,576	125		159,24
			125	159,24
			125	159,24
09/05/2025	09:41:54,011	1		159,30
			1	159,30
			1	159,30
09/05/2025	09:41:10,337	2		159,28
			2	159,28
			2	159,28
09/05/2025	09:40:38,959	4		159,30
			4	159,30
			4	159,30
09/05/2025	09:40:27,589	12		159,32
			12	159,32
			12	159,32
09/05/2025	09:40:20,945	685		159,26
			685	159,26
			685	159,26
09/05/2025	09:40:12,250	65		159,32
			65	159,32
			65	159,32
09/05/2025	09:39:22,996	15		159,32
			15	159,32
			15	159,32
09/05/2025	09:39:09,215	100		159,28
			100	159,28
			100	159,28
09/05/2025	09:38:32,258	25		159,34
			25	159,34
			25	159,34
09/05/2025	09:38:16,401	1		159,36
			1	159,36
			1	159,36
09/05/2025	09:38:08,747	14		159,30
			14	159,30
			14	159,30
09/05/2025	09:37:47,622	3		159,32
			3	159,32
			3	159,32
09/05/2025	09:37:22,541	1		159,24
			1	159,24
			1	159,24
09/05/2025	09:36:39,674	38		159,32
			38	159,32
			38	159,32
09/05/2025	09:36:13,704	1		159,32
			1	159,32
			1	159,32
09/05/2025	09:36:11,136	1		159,34
			1	159,34
			1	159,34
09/05/2025	09:35:09,506	35		159,30
			35	159,30
			35	159,30
09/05/2025	09:35:05,799	19		159,28
			19	159,28
			19	159,28
09/05/2025	09:34:38,969	1		159,24
			1	159,24
			1	159,24
09/05/2025	09:33:46,078	1		159,32
			1	159,32
			1	159,32
09/05/2025	09:31:42,311	28		159,52
			28	159,52
			28	159,52
09/05/2025	09:30:28,044	25		159,52
			25	159,52
			25	159,52
09/05/2025	09:30:20,818	125		159,48
			125	159,48
			125	159,48
09/05/2025	09:30:11,193	1		159,38
			1	159,38
			1	159,38
09/05/2025	09:30:00,085	10		159,50
			10	159,50
			10	159,50
09/05/2025	09:29:33,396	63		159,42
			63	159,42
			63	159,42
09/05/2025	09:29:27,999	10		159,44
			10	159,44
			10	159,44
09/05/2025	09:28:42,450	20		159,20
			20	159,20
			20	159,20
09/05/2025	09:28:21,734	11		159,20
			11	159,20
			11	159,20
09/05/2025	09:27:38,918	2		159,16
			2	159,16
			2	159,16
09/05/2025	09:26:15,231	60		159,12
			60	159,12
			60	159,12
09/05/2025	09:26:10,740	65		159,10
			65	159,10
			65	159,10
09/05/2025	09:26:09,956	8		159,08
			8	159,08
			8	159,08
09/05/2025	09:26:06,641	20		159,10
			20	159,10
			20	159,10
09/05/2025	09:25:55,464	7		159,14
			7	159,14
			7	159,14
09/05/2025	09:25:51,853	100		159,18
			100	159,18
			100	159,18
09/05/2025	09:25:36,405	10		159,04
			10	159,04
			10	159,04
09/05/2025	09:24:52,707	15		159,00
			15	159,00
			15	159,00
09/05/2025	09:24:43,954	8		158,96
			8	158,96
			8	158,96
09/05/2025	09:24:29,520	8		158,84
			8	158,84
			8	158,84
09/05/2025	09:24:01,071	2		158,86
			2	158,86
			2	158,86
09/05/2025	09:23:59,494	25		158,86
			25	158,86
			25	158,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 683,00
Vente: 1 683,50
Volume: 87 106
-1,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:09:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)