Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1798

1599

96,60

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	15:28:03,006	22		96,60
			22	96,60
			22	96,60
09/05/2025	15:27:25,379	10		96,61
			10	96,61
			10	96,61
09/05/2025	15:27:14,966	10		96,612
			10	96,612
			10	96,612
09/05/2025	15:27:14,180	26		96,61
			26	96,61
			26	96,61
09/05/2025	15:27:07,076	1		96,614
			1	96,614
			1	96,614
09/05/2025	15:26:49,630	7		96,61
			7	96,61
			7	96,61
09/05/2025	15:26:37,634	10		96,62
			10	96,62
			10	96,62
09/05/2025	15:26:33,851	3		96,608
			3	96,608
			3	96,608
09/05/2025	15:26:31,288	2		96,624
			2	96,624
			2	96,624
09/05/2025	15:26:24,882	110		96,614
			110	96,614
			110	96,614
09/05/2025	15:26:18,871	3		96,624
			3	96,624
			3	96,624
09/05/2025	15:25:48,116	3		96,602
			3	96,602
			3	96,602
09/05/2025	15:25:39,478	31		96,61
			31	96,61
			31	96,61
09/05/2025	15:25:38,541	5		96,614
			5	96,614
			5	96,614
09/05/2025	15:25:23,160	1		96,634
			1	96,634
			1	96,634
09/05/2025	15:24:47,937	1		96,664
			1	96,664
			1	96,664
09/05/2025	15:24:32,435	1		96,67
			1	96,67
			1	96,67
09/05/2025	15:23:56,594	5		96,658
			5	96,658
			5	96,658
09/05/2025	15:23:07,378	10		96,642
			10	96,642
			10	96,642
09/05/2025	15:23:02,041	20		96,64
			20	96,64
			20	96,64
09/05/2025	15:22:38,216	3		96,626
			3	96,626
			3	96,626
09/05/2025	15:22:01,089	6		96,628
			6	96,628
			6	96,628
09/05/2025	15:21:51,716	1		96,626
			1	96,626
			1	96,626
09/05/2025	15:21:47,690	1		96,624
			1	96,624
			1	96,624
09/05/2025	15:21:09,554	2		96,612
			2	96,612
			2	96,612
09/05/2025	15:20:25,963	1		96,61
			1	96,61
			1	96,61
09/05/2025	15:20:17,106	26		96,62
			26	96,62
			26	96,62
09/05/2025	15:20:10,247	16		96,62
			16	96,62
			16	96,62
09/05/2025	15:19:43,102	1		96,612
			1	96,612
			1	96,612
09/05/2025	15:19:41,912	11		96,606
			11	96,606
			11	96,606
09/05/2025	15:18:56,993	30		96,62
			30	96,62
			30	96,62
09/05/2025	15:18:35,474	1		96,618
			1	96,618
			1	96,618
09/05/2025	15:18:28,696	100		96,634
			100	96,634
			100	96,634
09/05/2025	15:18:19,273	1		96,644
			1	96,644
			1	96,644
09/05/2025	15:18:04,266	10		96,638
			10	96,638
			10	96,638
09/05/2025	15:17:54,209	1		96,628
			1	96,628
			1	96,628
09/05/2025	15:17:49,895	30		96,638
			30	96,638
			30	96,638
09/05/2025	15:17:44,955	7		96,636
			7	96,636
			7	96,636
09/05/2025	15:16:53,925	3		96,61
			3	96,61
			3	96,61
09/05/2025	15:16:31,683	1		96,622
			1	96,622
			1	96,622
09/05/2025	15:16:24,233	5		96,62
			5	96,62
			5	96,62
09/05/2025	15:16:15,570	3 311		96,616
			3 311	96,616
			3 311	96,616
09/05/2025	15:15:51,262	3		96,634
			3	96,634
			3	96,634
09/05/2025	15:15:49,958	3		96,632
			3	96,632
			3	96,632
09/05/2025	15:15:23,947	11		96,632
			11	96,632
			11	96,632
09/05/2025	15:15:02,948	4		96,614
			4	96,614
			4	96,614
09/05/2025	15:14:27,239	10		96,642
			10	96,642
			10	96,642
09/05/2025	15:13:55,840	1		96,642
			1	96,642
			1	96,642
09/05/2025	15:13:03,109	2		96,646
			2	96,646
			2	96,646
09/05/2025	15:12:52,865	2		96,632
			2	96,632
			2	96,632
09/05/2025	15:12:38,073	10		96,646
			10	96,646
			10	96,646
09/05/2025	15:12:33,713	37		96,638
			37	96,638
			32	96,638
			5	96,638
09/05/2025	15:11:29,477	252		96,666
			252	96,666
			252	96,666
09/05/2025	15:11:28,581	2		96,668
			2	96,668
			2	96,668
09/05/2025	15:11:18,513	300		96,666
			300	96,666
			300	96,666
09/05/2025	15:11:14,585	3		96,658
			3	96,658
			3	96,658
09/05/2025	15:11:13,368	2		96,666
			2	96,666
			2	96,666
09/05/2025	15:11:05,079	55		96,664
			55	96,664
			55	96,664
09/05/2025	15:10:44,589	8		96,668
			8	96,668
			8	96,668
09/05/2025	15:10:11,440	1		96,664
			1	96,664
			1	96,664
09/05/2025	15:09:38,481	99		96,668
			99	96,668
			99	96,668
09/05/2025	15:09:06,758	310		96,684
			310	96,684
			310	96,684
09/05/2025	15:08:47,512	4		96,686
			4	96,686
			4	96,686
09/05/2025	15:08:21,959	14		96,692
			14	96,692
			14	96,692
09/05/2025	15:07:48,807	12		96,688
			12	96,688
			12	96,688
09/05/2025	15:07:12,040	33		96,712
			33	96,712
			33	96,712
09/05/2025	15:06:55,056	25		96,72
			25	96,72
			25	96,72
09/05/2025	15:06:49,737	35		96,72
			35	96,72
			35	96,72
09/05/2025	15:06:41,609	3		96,712
			3	96,712
			3	96,712
09/05/2025	15:06:23,801	1		96,73
			1	96,73
			1	96,73
09/05/2025	15:05:49,399	5		96,73
			5	96,73
			5	96,73
09/05/2025	15:05:34,894	1		96,734
			1	96,734
			1	96,734
09/05/2025	15:05:06,528	1		96,734
			1	96,734
			1	96,734
09/05/2025	15:04:16,723	1		96,724
			1	96,724
			1	96,724
09/05/2025	15:03:19,187	3		96,70
			3	96,70
			3	96,70
09/05/2025	15:02:57,230	57		96,704
			57	96,704
			57	96,704
09/05/2025	15:02:28,242	3		96,692
			3	96,692
			3	96,692
09/05/2025	15:01:41,216	51		96,692
			51	96,692
			51	96,692
09/05/2025	15:01:39,984	10		96,69
			10	96,69
			10	96,69
09/05/2025	14:59:45,626	6		96,642
			6	96,642
			6	96,642
09/05/2025	14:59:29,966	207		96,644
			207	96,644
			207	96,644
09/05/2025	14:59:26,196	11		96,638
			11	96,638
			11	96,638
09/05/2025	14:57:55,814	21		96,64
			21	96,64
			21	96,64
09/05/2025	14:57:39,579	1		96,636
			1	96,636
			1	96,636
09/05/2025	14:57:38,805	44		96,632
			44	96,632
			44	96,632
09/05/2025	14:57:26,726	1		96,64
			1	96,64
			1	96,64
09/05/2025	14:57:24,902	10		96,636
			10	96,636
			10	96,636
09/05/2025	14:57:10,271	50		96,642
			50	96,642
			50	96,642
09/05/2025	14:56:58,343	3		96,65
			3	96,65
			3	96,65
09/05/2025	14:56:30,401	20		96,644
			20	96,644
			20	96,644
09/05/2025	14:55:30,452	2		96,646
			2	96,646
			2	96,646
09/05/2025	14:55:28,269	12		96,646
			12	96,646
			12	96,646
09/05/2025	14:54:45,518	3		96,636
			3	96,636
			3	96,636
09/05/2025	14:54:23,286	1		96,66
			1	96,66
			1	96,66
09/05/2025	14:53:52,427	59		96,656
			59	96,656
			59	96,656
09/05/2025	14:53:25,837	5		96,652
			5	96,652
			5	96,652
09/05/2025	14:53:21,697	1		96,646
			1	96,646
			1	96,646
09/05/2025	14:52:44,924	471		96,654
			471	96,654
			471	96,654
09/05/2025	14:52:39,332	2		96,656
			2	96,656
			2	96,656
09/05/2025	14:52:24,265	12		96,674
			12	96,674
			12	96,674
09/05/2025	14:51:57,464	1		96,66
			1	96,66
			1	96,66
09/05/2025	14:51:44,880	1		96,656
			1	96,656
			1	96,656
09/05/2025	14:50:37,135	100		96,656
			100	96,656
			100	96,656
09/05/2025	14:50:36,238	1		96,654
			1	96,654
			1	96,654
09/05/2025	14:49:50,436	3		96,688
			3	96,688
			3	96,688
09/05/2025	14:49:38,771	21		96,69
			21	96,69
			21	96,69
09/05/2025	14:49:35,356	1		96,694
			1	96,694
			1	96,694
09/05/2025	14:48:34,919	21		96,706
			21	96,706
			21	96,706
09/05/2025	14:48:08,989	5		96,704
			5	96,704
			5	96,704
09/05/2025	14:47:18,852	21		96,716
			21	96,716
			21	96,716
09/05/2025	14:46:34,254	21		96,694
			21	96,694
			21	96,694
09/05/2025	14:46:33,527	60		96,694
			60	96,694
			60	96,694
09/05/2025	14:46:08,704	6		96,694
			6	96,694
			6	96,694
09/05/2025	14:46:02,591	4		96,702
			4	96,702
			4	96,702
09/05/2025	14:45:32,170	100		96,712
			100	96,712
			100	96,712
09/05/2025	14:45:31,174	15		96,696
			15	96,696
			15	96,696
09/05/2025	14:45:24,872	5		96,702
			5	96,702
			5	96,702
09/05/2025	14:45:13,384	1		96,702
			1	96,702
			1	96,702
09/05/2025	14:45:08,042	20		96,702
			20	96,702
			20	96,702
09/05/2025	14:45:00,296	5		96,704
			5	96,704
			5	96,704
09/05/2025	14:44:52,506	36		96,72
			36	96,72
			36	96,72
09/05/2025	14:44:49,264	1		96,71
			1	96,71
			1	96,71
09/05/2025	14:44:40,552	18		96,718
			18	96,718
			18	96,718
09/05/2025	14:43:21,067	2		96,72
			2	96,72
			2	96,72
09/05/2025	14:42:53,590	2		96,694
			2	96,694
			2	96,694
09/05/2025	14:42:38,803	12		96,696
			12	96,696
			12	96,696
09/05/2025	14:42:35,583	2		96,696
			2	96,696
			2	96,696
09/05/2025	14:42:31,845	52		96,692
			52	96,692
			52	96,692
09/05/2025	14:42:28,026	1		96,688
			1	96,688
			1	96,688
09/05/2025	14:41:59,740	1		96,712
			1	96,712
			1	96,712
09/05/2025	14:41:59,018	20		96,712
			20	96,712
			20	96,712
09/05/2025	14:41:35,968	1		96,714
			1	96,714
			1	96,714
09/05/2025	14:41:07,040	6		96,696
			6	96,696
			6	96,696
09/05/2025	14:39:43,133	52		96,668
			52	96,668
			52	96,668
09/05/2025	14:39:34,602	3		96,668
			3	96,668
			3	96,668
09/05/2025	14:39:22,438	1		96,67
			1	96,67
			1	96,67
09/05/2025	14:39:19,496	8		96,676
			8	96,676
			8	96,676
09/05/2025	14:39:14,462	3		96,658
			3	96,658
			3	96,658
09/05/2025	14:39:14,061	3		96,664
			3	96,664
			3	96,664
09/05/2025	14:39:07,138	22		96,664
			22	96,664
			22	96,664
09/05/2025	14:38:50,945	518		96,654
			518	96,654
			518	96,654
09/05/2025	14:38:50,810	1		96,654
			1	96,654
			1	96,654
09/05/2025	14:38:34,206	3		96,656
			3	96,656
			3	96,656
09/05/2025	14:38:19,333	200		96,646
			200	96,646
			200	96,646
09/05/2025	14:37:48,309	1		96,638
			1	96,638
			1	96,638
09/05/2025	14:37:20,544	2		96,616
			2	96,616
			2	96,616
09/05/2025	14:37:06,348	1		96,634
			1	96,634
			1	96,634
09/05/2025	14:36:47,773	2		96,632
			2	96,632
			2	96,632
09/05/2025	14:36:31,349	10		96,638
			10	96,638
			10	96,638
09/05/2025	14:36:05,064	1		96,592
			1	96,592
			1	96,592
09/05/2025	14:35:17,671	2		96,602
			2	96,602
			2	96,602
09/05/2025	14:35:15,550	12		96,624
			12	96,624
			12	96,624
09/05/2025	14:34:56,354	103		96,628
			103	96,628
			103	96,628
09/05/2025	14:34:28,234	150		96,608
			150	96,608
			150	96,608
09/05/2025	14:34:23,523	6		96,584
			6	96,584
			6	96,584
09/05/2025	14:33:59,767	20		96,582
			20	96,582
			20	96,582
09/05/2025	14:33:33,654	1		96,604
			1	96,604
			1	96,604
09/05/2025	14:33:29,642	3		96,60
			3	96,60
			3	96,60
09/05/2025	14:33:22,931	200		96,60
			200	96,60
			200	96,60
09/05/2025	14:32:29,380	1		96,598
			1	96,598
			1	96,598
09/05/2025	14:32:09,031	3		96,572
			3	96,572
			3	96,572
09/05/2025	14:32:01,871	130		96,588
			130	96,588
			130	96,588
09/05/2025	14:31:26,274	22		96,572
			22	96,572
			22	96,572
09/05/2025	14:31:25,699	39		96,54
			39	96,54
			39	96,54
09/05/2025	14:31:24,282	3		96,54
			3	96,54
			3	96,54
09/05/2025	14:30:56,605	1		96,56
			1	96,56
			1	96,56
09/05/2025	14:30:41,008	5		96,556
			5	96,556
			5	96,556
09/05/2025	14:30:13,453	71		96,548
			71	96,548
			71	96,548
09/05/2025	14:30:11,572	31		96,548
			31	96,548
			31	96,548
09/05/2025	14:29:29,005	10		96,528
			10	96,528
			10	96,528
09/05/2025	14:29:04,760	286		96,526
			286	96,526
			286	96,526
09/05/2025	14:28:46,889	5		96,528
			5	96,528
			5	96,528
09/05/2025	14:28:38,318	207		96,536
			207	96,536
			207	96,536
09/05/2025	14:28:29,077	5		96,522
			5	96,522
			5	96,522
09/05/2025	14:28:25,349	3		96,532
			3	96,532
			3	96,532
09/05/2025	14:27:59,118	3		96,53
			3	96,53
			3	96,53
09/05/2025	14:27:42,825	14		96,526
			14	96,526
			14	96,526
09/05/2025	14:27:31,969	5		96,532
			5	96,532
			5	96,532
09/05/2025	14:27:04,495	69		96,536
			69	96,536
			69	96,536
09/05/2025	14:27:04,422	258		96,552
			258	96,552
			258	96,552
09/05/2025	14:25:46,875	10		96,536
			10	96,536
			10	96,536
09/05/2025	14:25:17,437	3		96,576
			3	96,576
			3	96,576
09/05/2025	14:24:42,271	10		96,57
			10	96,57
			10	96,57
09/05/2025	14:24:34,570	1 500		96,57
			1 500	96,57
			1 500	96,57
09/05/2025	14:23:31,762	1		96,572
			1	96,572
			1	96,572
09/05/2025	14:23:18,579	3		96,57
			3	96,57
			3	96,57
09/05/2025	14:23:02,636	31		96,576
			31	96,576
			31	96,576
09/05/2025	14:22:58,448	11		96,576
			11	96,576
			11	96,576
09/05/2025	14:22:47,172	500		96,572
			500	96,572
			500	96,572
09/05/2025	14:22:29,624	51		96,568
			51	96,568
			51	96,568
09/05/2025	14:22:13,510	11		96,556
			11	96,556
			11	96,556
09/05/2025	14:22:09,242	3		96,55
			3	96,55
			3	96,55
09/05/2025	14:21:59,777	16		96,568
			16	96,568
			16	96,568
09/05/2025	14:21:55,535	6		96,56
			6	96,56
			6	96,56
09/05/2025	14:21:31,923	10		96,538
			10	96,538
			10	96,538
09/05/2025	14:20:33,672	207		96,54
			207	96,54
			207	96,54
09/05/2025	14:20:16,347	7		96,554
			7	96,554
			7	96,554
09/05/2025	14:19:44,475	1		96,564
			1	96,564
			1	96,564
09/05/2025	14:18:27,556	3		96,55
			3	96,55
			3	96,55
09/05/2025	14:17:52,831	23		96,566
			23	96,566
			23	96,566
09/05/2025	14:17:48,830	40		96,55
			40	96,55
			40	96,55
09/05/2025	14:17:23,942	5		96,56
			5	96,56
			5	96,56
09/05/2025	14:17:19,913	2		96,566
			2	96,566
			2	96,566
09/05/2025	14:17:15,676	4		96,572
			4	96,572
			4	96,572
09/05/2025	14:17:15,304	2		96,554
			2	96,554
			2	96,554
09/05/2025	14:16:55,644	4		96,56
			4	96,56
			4	96,56
09/05/2025	14:16:55,561	1		96,56
			1	96,56
			1	96,56
09/05/2025	14:16:44,754	2		96,534
			2	96,534
			2	96,534
09/05/2025	14:16:24,945	2		96,532
			2	96,532
			2	96,532
09/05/2025	14:16:08,347	7		96,534
			7	96,534
			7	96,534
09/05/2025	14:14:58,478	2		96,532
			2	96,532
			2	96,532
09/05/2025	14:13:59,779	1		96,532
			1	96,532
			1	96,532
09/05/2025	14:13:48,262	15		96,538
			15	96,538
			15	96,538
09/05/2025	14:13:30,813	100		96,556
			100	96,556
			100	96,556
09/05/2025	14:13:01,163	155		96,588
			155	96,588
			155	96,588
09/05/2025	14:12:44,541	6		96,562
			6	96,562
			6	96,562
09/05/2025	14:12:39,394	250		96,558
			250	96,558
			250	96,558
09/05/2025	14:11:54,275	7		96,564
			7	96,564
			7	96,564
09/05/2025	14:11:20,176	20		96,56
			20	96,56
			20	96,56
09/05/2025	14:11:07,268	6		96,558
			6	96,558
			6	96,558
09/05/2025	14:09:44,626	207		96,618
			207	96,618
			207	96,618
09/05/2025	14:08:53,323	65		96,61
			65	96,61
			65	96,61
09/05/2025	14:08:36,952	1		96,60
			1	96,60
			1	96,60
09/05/2025	14:06:39,167	42		96,624
			42	96,624
			42	96,624
09/05/2025	14:06:00,801	10		96,634
			10	96,634
			10	96,634
09/05/2025	14:04:49,609	1		96,576
			1	96,576
			1	96,576
09/05/2025	14:04:15,047	1		96,562
			1	96,562
			1	96,562
09/05/2025	14:04:00,877	9		96,532
			9	96,532
			9	96,532
09/05/2025	14:03:42,056	5		96,524
			5	96,524
			5	96,524
09/05/2025	14:03:02,222	1		96,53
			1	96,53
			1	96,53
09/05/2025	14:02:45,928	2		96,566
			2	96,566
			2	96,566
09/05/2025	14:02:19,545	16		96,56
			16	96,56
			16	96,56
09/05/2025	14:01:24,039	550		96,576
			550	96,576
			550	96,576
09/05/2025	14:00:47,826	6		96,542
			6	96,542
			6	96,542
09/05/2025	14:00:36,403	4		96,55
			4	96,55
			4	96,55
09/05/2025	14:00:35,999	103		96,546
			103	96,546
			103	96,546
09/05/2025	14:00:33,779	5		96,55
			5	96,55
			5	96,55
09/05/2025	13:59:59,668	2		96,538
			2	96,538
			2	96,538
09/05/2025	13:59:22,729	26		96,54
			26	96,54
			26	96,54
09/05/2025	13:59:09,743	20		96,56
			20	96,56
			20	96,56
09/05/2025	13:58:58,036	10		96,562
			10	96,562
			10	96,562
09/05/2025	13:58:26,799	10		96,554
			10	96,554
			10	96,554
09/05/2025	13:57:44,862	20		96,568
			20	96,568
			20	96,568
09/05/2025	13:57:38,979	41		96,566
			41	96,566
			41	96,566
09/05/2025	13:57:23,801	20		96,556
			20	96,556
			20	96,556
09/05/2025	13:57:14,422	3		96,564
			3	96,564
			3	96,564
09/05/2025	13:56:36,903	3		96,568
			3	96,568
			3	96,568
09/05/2025	13:56:09,526	1		96,562
			1	96,562
			1	96,562
09/05/2025	13:55:57,108	1 334		96,56
			1 334	96,56
			1 334	96,56
09/05/2025	13:55:48,122	10		96,564
			10	96,564
			10	96,564
09/05/2025	13:55:22,116	5		96,546
			5	96,546
			5	96,546
09/05/2025	13:54:39,962	11		96,564
			11	96,564
			11	96,564
09/05/2025	13:54:20,773	35		96,576
			35	96,576
			35	96,576
09/05/2025	13:54:19,455	201		96,566
			201	96,566
			201	96,566
09/05/2025	13:53:56,040	5		96,572
			5	96,572
			5	96,572
09/05/2025	13:52:08,021	2		96,592
			2	96,592
			2	96,592
09/05/2025	13:52:05,558	1		96,596
			1	96,596
			1	96,596
09/05/2025	13:51:57,264	50		96,598
			50	96,598
			50	96,598
09/05/2025	13:51:00,534	5		96,618
			5	96,618
			5	96,618
09/05/2025	13:50:55,521	100		96,628
			100	96,628
			100	96,628
09/05/2025	13:50:49,239	3		96,608
			3	96,608
			3	96,608
09/05/2025	13:50:48,590	2		96,618
			2	96,618
			2	96,618
09/05/2025	13:50:38,549	1		96,626
			1	96,626
			1	96,626
09/05/2025	13:50:22,026	2		96,61
			2	96,61
			2	96,61
09/05/2025	13:50:02,022	1		96,63
			1	96,63
			1	96,63
09/05/2025	13:48:50,382	8		96,678
			8	96,678
			8	96,678
09/05/2025	13:48:20,331	3		96,67
			3	96,67
			3	96,67
09/05/2025	13:48:02,178	4		96,682
			4	96,682
			4	96,682
09/05/2025	13:47:39,815	1		96,664
			1	96,664
			1	96,664
09/05/2025	13:47:30,230	20		96,69
			20	96,69
			20	96,69
09/05/2025	13:47:23,321	20		96,676
			20	96,676
			20	96,676
09/05/2025	13:46:54,403	20		96,668
			20	96,668
			20	96,668
09/05/2025	13:46:01,293	50		96,638
			50	96,638
			50	96,638
09/05/2025	13:45:35,152	1		96,602
			1	96,602
			1	96,602
09/05/2025	13:45:31,311	921		96,592
			921	96,592
			921	96,592
09/05/2025	13:44:49,967	160		96,562
			160	96,562
			160	96,562
09/05/2025	13:44:40,789	176		96,546
			176	96,546
			176	96,546
09/05/2025	13:44:32,828	5		96,54
			5	96,54
			5	96,54
09/05/2025	13:44:19,073	3		96,556
			3	96,556
			3	96,556
09/05/2025	13:43:51,184	1		96,55
			1	96,55
			1	96,55
09/05/2025	13:43:45,846	11		96,542
			11	96,542
			11	96,542
09/05/2025	13:43:29,667	15		96,51
			15	96,51
			15	96,51
09/05/2025	13:43:01,639	104		96,518
			104	96,518
			104	96,518
09/05/2025	13:42:47,416	2		96,482
			2	96,482
			2	96,482
09/05/2025	13:42:41,603	684		96,496
			684	96,496
			684	96,496
09/05/2025	13:41:52,513	5		96,452
			5	96,452
			5	96,452
09/05/2025	13:41:49,731	2		96,442
			2	96,442
			2	96,442
09/05/2025	13:41:26,272	2		96,426
			2	96,426
			2	96,426
09/05/2025	13:41:22,467	1		96,422
			1	96,422
			1	96,422
09/05/2025	13:40:08,669	2		96,402
			2	96,402
			2	96,402
09/05/2025	13:39:30,748	155		96,412
			155	96,412
			155	96,412
09/05/2025	13:38:58,709	100		96,40
			100	96,40
			100	96,40
09/05/2025	13:38:57,645	457		96,40
			457	96,40
			457	96,40
09/05/2025	13:38:08,755	1		96,466
			1	96,466
			1	96,466
09/05/2025	13:38:05,239	20		96,442
			20	96,442
			20	96,442
09/05/2025	13:37:56,814	2		96,468
			2	96,468
			2	96,468
09/05/2025	13:37:55,738	100		96,468
			100	96,468
			100	96,468
09/05/2025	13:37:29,113	2		96,464
			2	96,464
			2	96,464
09/05/2025	13:36:45,285	2		96,464
			2	96,464
			2	96,464
09/05/2025	13:36:32,119	2		96,492
			2	96,492
			2	96,492
09/05/2025	13:36:19,377	67		96,486
			67	96,486
			67	96,486
09/05/2025	13:36:04,752	42		96,492
			42	96,492
			42	96,492
09/05/2025	13:35:35,221	1		96,47
			1	96,47
			1	96,47
09/05/2025	13:35:33,378	830		96,456
			830	96,456
			830	96,456
09/05/2025	13:34:57,481	5		96,452
			5	96,452
			5	96,452
09/05/2025	13:34:45,440	6		96,504
			6	96,504
			6	96,504
09/05/2025	13:34:14,534	2		96,502
			2	96,502
			2	96,502
09/05/2025	13:34:12,207	40		96,534
			40	96,534
			40	96,534
09/05/2025	13:33:20,536	15		96,49
			15	96,49
			15	96,49
09/05/2025	13:32:56,206	100		96,476
			100	96,476
			100	96,476
09/05/2025	13:32:31,330	4		96,452
			4	96,452
			4	96,452
09/05/2025	13:32:05,557	517		96,476
			517	96,476
			517	96,476
09/05/2025	13:31:47,492	1		96,506
			1	96,506
			1	96,506
09/05/2025	13:30:35,245	200		96,45
			200	96,45
			200	96,45
09/05/2025	13:29:46,308	50		96,47
			50	96,47
			50	96,47
09/05/2025	13:29:39,696	15		96,436
			15	96,436
			15	96,436
09/05/2025	13:29:06,918	3		96,428
			3	96,428
			3	96,428
09/05/2025	13:29:00,681	55		96,426
			55	96,426
			55	96,426
09/05/2025	13:28:31,091	1		96,384
			1	96,384
			1	96,384
09/05/2025	13:28:27,238	311		96,392
			311	96,392
			311	96,392
09/05/2025	13:27:22,279	104		96,30
			104	96,30
			104	96,30
09/05/2025	13:26:59,205	105		96,304
			105	96,304
			105	96,304
09/05/2025	13:26:58,990	780		96,342
			10	96,342
			10	96,342
			750	96,342
			780	96,342
			10	96,342
09/05/2025	13:26:50,208	471		96,392
			471	96,392
			421	96,392
			50	96,392
09/05/2025	13:26:49,755	224		96,47
			131	96,47
			83	96,47
			10	96,47
			224	96,47
09/05/2025	13:26:22,155	103		96,698
			103	96,698
			103	96,698
09/05/2025	13:26:03,642	25		96,702
			25	96,702
			25	96,702
09/05/2025	13:26:00,839	1		96,702
			1	96,702
			1	96,702
09/05/2025	13:25:44,232	3		96,696
			3	96,696
			3	96,696
09/05/2025	13:25:24,144	60		96,688
			60	96,688
			60	96,688
09/05/2025	13:25:19,939	10		96,688
			10	96,688
			10	96,688

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,3001 / Vente: 96,3299
Volume: 15 478
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 15:28:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)