Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
925
1,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:56:46,126 | 52 | 1,97 | |
| 52 | 1,97 | |||
| 52 | 1,97 | |||
| 04.11.2025 | 14:56:46,079 | 300 | 1,97 | |
| 198 | 1,97 | |||
| 2 | 1,97 | |||
| 300 | 1,97 | |||
| 100 | 1,97 | |||
| 04.11.2025 | 14:55:54,178 | 6 450 | 1,99 | |
| 1 450 | 1,99 | |||
| 5 000 | 1,99 | |||
| 6 450 | 1,99 | |||
| 04.11.2025 | 14:55:29,625 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 14:54:26,386 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 04.11.2025 | 14:53:17,694 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 04.11.2025 | 14:53:06,556 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 04.11.2025 | 14:52:38,378 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 04.11.2025 | 14:52:30,917 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 04.11.2025 | 14:49:25,001 | 4 000 | 1,99 | |
| 500 | 1,99 | |||
| 1 650 | 1,99 | |||
| 1 850 | 1,99 | |||
| 4 000 | 1,99 | |||
| 04.11.2025 | 14:47:57,512 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 04.11.2025 | 14:47:22,484 | 8 350 | 2,00 | |
| 7 850 | 2,00 | |||
| 500 | 2,00 | |||
| 8 350 | 2,00 | |||
| 04.11.2025 | 14:45:11,080 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 04.11.2025 | 14:43:47,920 | 1 000 | 1,995 | |
| 1 000 | 1,995 | |||
| 1 000 | 1,995 | |||
| 04.11.2025 | 14:43:05,682 | 5 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 04.11.2025 | 14:42:27,522 | 900 | 2,00 | |
| 900 | 2,00 | |||
| 900 | 2,00 | |||
| 04.11.2025 | 14:40:30,031 | 138 | 2,01 | |
| 138 | 2,01 | |||
| 138 | 2,01 | |||
| 04.11.2025 | 14:39:48,964 | 1 702 | 2,00 | |
| 1 702 | 2,00 | |||
| 1 702 | 2,00 | |||
| 04.11.2025 | 14:39:48,885 | 4 000 | 2,00 | |
| 50 | 2,00 | |||
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 3 950 | 2,00 | |||
| 04.11.2025 | 14:34:59,955 | 991 | 2,01 | |
| 991 | 2,01 | |||
| 991 | 2,01 | |||
| 04.11.2025 | 14:30:18,624 | 31 | 2,01 | |
| 31 | 2,01 | |||
| 31 | 2,01 | |||
| 04.11.2025 | 14:28:22,730 | 2 500 | 1,99 | |
| 500 | 1,99 | |||
| 2 000 | 1,99 | |||
| 2 500 | 1,99 | |||
| 04.11.2025 | 14:26:06,537 | 38 | 2,01 | |
| 38 | 2,01 | |||
| 38 | 2,01 | |||
| 04.11.2025 | 14:20:27,021 | 248 | 2,01 | |
| 248 | 2,01 | |||
| 248 | 2,01 | |||
| 04.11.2025 | 14:18:36,652 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 04.11.2025 | 14:17:14,268 | 2 990 | 2,01 | |
| 2 990 | 2,01 | |||
| 2 990 | 2,01 | |||
| 04.11.2025 | 14:16:57,939 | 75 | 2,01 | |
| 75 | 2,01 | |||
| 75 | 2,01 | |||
| 04.11.2025 | 14:16:16,287 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 04.11.2025 | 14:15:27,085 | 40 | 2,01 | |
| 40 | 2,01 | |||
| 40 | 2,01 | |||
| 04.11.2025 | 14:14:06,235 | 15 | 2,01 | |
| 15 | 2,01 | |||
| 15 | 2,01 | |||
| 04.11.2025 | 14:13:14,839 | 1 600 | 2,00 | |
| 1 295 | 2,00 | |||
| 305 | 2,00 | |||
| 1 600 | 2,00 | |||
| 04.11.2025 | 14:10:21,553 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 14:10:21,468 | 7 500 | 2,00 | |
| 7 500 | 2,00 | |||
| 3 000 | 2,00 | |||
| 500 | 2,00 | |||
| 1 332 | 2,00 | |||
| 2 668 | 2,00 | |||
| 04.11.2025 | 14:09:56,223 | 5 | 1,985 | |
| 5 | 1,985 | |||
| 5 | 1,985 | |||
| 04.11.2025 | 14:08:53,620 | 6 000 | 1,985 | |
| 6 000 | 1,985 | |||
| 5 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 04.11.2025 | 14:04:22,298 | 1 000 | 1,965 | |
| 1 000 | 1,965 | |||
| 1 000 | 1,965 | |||
| 04.11.2025 | 14:01:20,827 | 20 | 1,985 | |
| 20 | 1,985 | |||
| 20 | 1,985 | |||
| 04.11.2025 | 14:00:29,676 | 920 | 1,965 | |
| 920 | 1,965 | |||
| 920 | 1,965 | |||
| 04.11.2025 | 14:00:24,178 | 10 000 | 1,985 | |
| 10 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 5 000 | 1,985 | |||
| 4 000 | 1,985 | |||
| 04.11.2025 | 13:59:37,522 | 2 900 | 1,965 | |
| 2 900 | 1,965 | |||
| 1 000 | 1,965 | |||
| 1 900 | 1,965 | |||
| 04.11.2025 | 13:57:43,343 | 153 | 1,965 | |
| 153 | 1,965 | |||
| 153 | 1,965 | |||
| 04.11.2025 | 13:55:23,076 | 100 | 1,97 | |
| 100 | 1,97 | |||
| 100 | 1,97 | |||
| 04.11.2025 | 13:55:19,889 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 04.11.2025 | 13:55:19,769 | 8 900 | 1,97 | |
| 3 000 | 1,97 | |||
| 900 | 1,97 | |||
| 8 900 | 1,97 | |||
| 5 000 | 1,97 | |||
| 04.11.2025 | 13:55:07,310 | 252 | 1,97 | |
| 219 | 1,97 | |||
| 33 | 1,97 | |||
| 252 | 1,97 | |||
| 04.11.2025 | 13:54:28,611 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 04.11.2025 | 13:53:38,102 | 700 | 1,985 | |
| 700 | 1,985 | |||
| 700 | 1,985 | |||
| 04.11.2025 | 13:49:22,819 | 550 | 1,985 | |
| 550 | 1,985 | |||
| 550 | 1,985 | |||
| 04.11.2025 | 13:49:16,733 | 250 | 1,985 | |
| 250 | 1,985 | |||
| 250 | 1,985 | |||
| 04.11.2025 | 13:46:26,959 | 1 250 | 1,98 | |
| 1 250 | 1,98 | |||
| 1 250 | 1,98 | |||
| 04.11.2025 | 13:44:20,035 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 04.11.2025 | 13:42:38,046 | 1 000 | 1,965 | |
| 1 000 | 1,965 | |||
| 1 000 | 1,965 | |||
| 04.11.2025 | 13:41:40,220 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 04.11.2025 | 13:41:30,258 | 1 500 | 1,98 | |
| 1 000 | 1,98 | |||
| 500 | 1,98 | |||
| 1 500 | 1,98 | |||
| 04.11.2025 | 13:39:18,345 | 55 | 1,96 | |
| 55 | 1,96 | |||
| 55 | 1,96 | |||
| 04.11.2025 | 13:38:06,282 | 4 000 | 1,96 | |
| 4 000 | 1,96 | |||
| 4 000 | 1,96 | |||
| 04.11.2025 | 13:33:13,931 | 506 | 1,98 | |
| 506 | 1,98 | |||
| 506 | 1,98 | |||
| 04.11.2025 | 13:31:04,972 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 2 000 | 1,96 | |||
| 04.11.2025 | 13:30:56,431 | 13 | 1,96 | |
| 13 | 1,96 | |||
| 13 | 1,96 | |||
| 04.11.2025 | 13:29:00,793 | 42 | 1,98 | |
| 42 | 1,98 | |||
| 42 | 1,98 | |||
| 04.11.2025 | 13:23:01,375 | 217 | 1,98 | |
| 217 | 1,98 | |||
| 217 | 1,98 | |||
| 04.11.2025 | 13:21:57,040 | 700 | 1,98 | |
| 700 | 1,98 | |||
| 700 | 1,98 | |||
| 04.11.2025 | 13:17:39,875 | 2 600 | 1,98 | |
| 2 600 | 1,98 | |||
| 2 600 | 1,98 | |||
| 04.11.2025 | 13:16:36,169 | 100 | 1,96 | |
| 100 | 1,96 | |||
| 100 | 1,96 | |||
| 04.11.2025 | 13:16:26,685 | 3 015 | 1,98 | |
| 2 000 | 1,98 | |||
| 1 015 | 1,98 | |||
| 100 | 1,98 | |||
| 400 | 1,98 | |||
| 2 515 | 1,98 | |||
| 04.11.2025 | 13:12:48,008 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 04.11.2025 | 13:12:41,975 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 4 500 | 1,98 | |||
| 500 | 1,98 | |||
| 04.11.2025 | 13:09:37,739 | 200 | 1,985 | |
| 200 | 1,985 | |||
| 200 | 1,985 | |||
| 04.11.2025 | 13:09:30,142 | 5 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 4 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 04.11.2025 | 13:08:09,386 | 8 | 1,985 | |
| 8 | 1,985 | |||
| 8 | 1,985 | |||
| 04.11.2025 | 13:05:01,609 | 250 | 1,985 | |
| 250 | 1,985 | |||
| 250 | 1,985 | |||
| 04.11.2025 | 13:03:27,882 | 500 | 1,96 | |
| 500 | 1,96 | |||
| 500 | 1,96 | |||
| 04.11.2025 | 13:02:09,606 | 450 | 1,985 | |
| 450 | 1,985 | |||
| 450 | 1,985 | |||
| 04.11.2025 | 13:01:13,061 | 200 | 1,985 | |
| 200 | 1,985 | |||
| 200 | 1,985 | |||
| 04.11.2025 | 12:56:38,030 | 10 | 1,985 | |
| 10 | 1,985 | |||
| 10 | 1,985 | |||
| 04.11.2025 | 12:55:20,114 | 5 000 | 1,985 | |
| 5 000 | 1,985 | |||
| 5 000 | 1,985 | |||
| 04.11.2025 | 12:54:16,462 | 19 250 | 1,97 | |
| 19 250 | 1,97 | |||
| 19 250 | 1,97 | |||
| 04.11.2025 | 12:53:51,718 | 5 000 | 1,965 | |
| 5 000 | 1,965 | |||
| 5 000 | 1,965 | |||
| 04.11.2025 | 12:50:55,230 | 1 017 | 1,965 | |
| 1 017 | 1,965 | |||
| 1 017 | 1,965 | |||
| 04.11.2025 | 12:49:20,619 | 1 419 | 1,955 | |
| 1 419 | 1,955 | |||
| 1 419 | 1,955 | |||
| 04.11.2025 | 12:48:04,518 | 102 | 1,965 | |
| 102 | 1,965 | |||
| 102 | 1,965 | |||
| 04.11.2025 | 12:47:07,339 | 6 | 1,955 | |
| 6 | 1,955 | |||
| 6 | 1,955 | |||
| 04.11.2025 | 12:46:21,167 | 1 015 | 1,965 | |
| 1 015 | 1,965 | |||
| 1 015 | 1,965 | |||
| 04.11.2025 | 12:44:44,138 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 04.11.2025 | 12:44:07,210 | 1 500 | 1,975 | |
| 1 500 | 1,975 | |||
| 1 500 | 1,975 | |||
| 04.11.2025 | 12:43:39,605 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 04.11.2025 | 12:43:20,209 | 1 | 1,975 | |
| 1 | 1,975 | |||
| 1 | 1,975 | |||
| 04.11.2025 | 12:42:42,074 | 7 | 1,96 | |
| 7 | 1,96 | |||
| 7 | 1,96 | |||
| 04.11.2025 | 12:42:20,676 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 04.11.2025 | 12:36:01,638 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 04.11.2025 | 12:35:51,475 | 500 | 1,975 | |
| 500 | 1,975 | |||
| 500 | 1,975 | |||
| 04.11.2025 | 12:35:20,337 | 1 | 1,975 | |
| 1 | 1,975 | |||
| 1 | 1,975 | |||
| 04.11.2025 | 12:34:36,069 | 257 | 1,965 | |
| 257 | 1,965 | |||
| 257 | 1,965 | |||
| 04.11.2025 | 12:34:17,204 | 30 | 1,975 | |
| 30 | 1,975 | |||
| 30 | 1,975 | |||
| 04.11.2025 | 12:33:37,273 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 04.11.2025 | 12:29:00,417 | 1 400 | 1,97 | |
| 1 400 | 1,97 | |||
| 701 | 1,97 | |||
| 699 | 1,97 | |||
| 04.11.2025 | 12:28:50,701 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 04.11.2025 | 12:28:48,085 | 200 | 1,98 | |
| 200 | 1,98 | |||
| 200 | 1,98 | |||
| 04.11.2025 | 12:27:22,221 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 04.11.2025 | 12:24:44,110 | 232 | 1,985 | |
| 232 | 1,985 | |||
| 232 | 1,985 | |||
| 04.11.2025 | 12:24:42,345 | 200 | 1,985 | |
| 200 | 1,985 | |||
| 200 | 1,985 | |||
| 04.11.2025 | 12:22:47,036 | 15 | 1,955 | |
| 15 | 1,955 | |||
| 15 | 1,955 | |||
| 04.11.2025 | 12:20:36,430 | 2 | 1,955 | |
| 2 | 1,955 | |||
| 2 | 1,955 | |||
| 04.11.2025 | 12:18:04,147 | 1 200 | 1,955 | |
| 1 200 | 1,955 | |||
| 1 200 | 1,955 | |||
| 04.11.2025 | 12:14:31,720 | 1 000 | 1,955 | |
| 500 | 1,955 | |||
| 1 000 | 1,955 | |||
| 500 | 1,955 | |||
| 04.11.2025 | 12:11:30,081 | 101 | 1,985 | |
| 101 | 1,985 | |||
| 101 | 1,985 | |||
| 04.11.2025 | 12:10:33,760 | 2 550 | 1,98 | |
| 2 550 | 1,98 | |||
| 1 640 | 1,98 | |||
| 410 | 1,98 | |||
| 500 | 1,98 | |||
| 04.11.2025 | 12:10:29,234 | 100 | 1,985 | |
| 100 | 1,985 | |||
| 100 | 1,985 | |||
| 04.11.2025 | 12:03:15,620 | 4 000 | 1,98 | |
| 4 000 | 1,98 | |||
| 4 000 | 1,98 | |||
| 04.11.2025 | 12:02:17,147 | 4 000 | 1,975 | |
| 4 000 | 1,975 | |||
| 4 000 | 1,975 | |||
| 04.11.2025 | 12:01:39,513 | 2 000 | 1,975 | |
| 2 000 | 1,975 | |||
| 2 000 | 1,975 | |||
| 04.11.2025 | 12:00:31,589 | 1 | 1,97 | |
| 1 | 1,97 | |||
| 1 | 1,97 | |||
| 04.11.2025 | 11:59:56,549 | 6 300 | 1,95 | |
| 6 300 | 1,95 | |||
| 6 300 | 1,95 | |||
| 04.11.2025 | 11:57:18,539 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 04.11.2025 | 11:55:35,577 | 55 | 1,945 | |
| 55 | 1,945 | |||
| 55 | 1,945 | |||
| 04.11.2025 | 11:54:55,231 | 500 | 1,945 | |
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 04.11.2025 | 11:54:16,421 | 1 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 1 000 | 1,945 | |||
| 04.11.2025 | 11:52:31,561 | 400 | 1,945 | |
| 400 | 1,945 | |||
| 400 | 1,945 | |||
| 04.11.2025 | 11:51:50,340 | 497 | 1,94 | |
| 77 | 1,94 | |||
| 420 | 1,94 | |||
| 497 | 1,94 | |||
| 04.11.2025 | 11:51:40,163 | 13 | 1,925 | |
| 13 | 1,925 | |||
| 13 | 1,925 | |||
| 04.11.2025 | 11:50:14,081 | 4 000 | 1,945 | |
| 499 | 1,945 | |||
| 500 | 1,945 | |||
| 174 | 1,945 | |||
| 4 000 | 1,945 | |||
| 1 000 | 1,945 | |||
| 1 827 | 1,945 | |||
| 04.11.2025 | 11:50:06,588 | 200 | 1,945 | |
| 200 | 1,945 | |||
| 200 | 1,945 | |||
| 04.11.2025 | 11:49:44,632 | 10 | 1,945 | |
| 10 | 1,945 | |||
| 10 | 1,945 | |||
| 04.11.2025 | 11:48:31,988 | 500 | 1,925 | |
| 500 | 1,925 | |||
| 500 | 1,925 | |||
| 04.11.2025 | 11:47:32,569 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 04.11.2025 | 11:46:36,945 | 1 575 | 1,925 | |
| 75 | 1,925 | |||
| 500 | 1,925 | |||
| 1 575 | 1,925 | |||
| 1 000 | 1,925 | |||
| 04.11.2025 | 11:46:27,294 | 362 | 1,925 | |
| 362 | 1,925 | |||
| 362 | 1,925 | |||
| 04.11.2025 | 11:46:16,500 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 04.11.2025 | 11:39:43,936 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 04.11.2025 | 11:36:54,306 | 78 | 1,925 | |
| 78 | 1,925 | |||
| 78 | 1,925 | |||
| 04.11.2025 | 11:35:23,514 | 40 | 1,96 | |
| 40 | 1,96 | |||
| 40 | 1,96 | |||
| 04.11.2025 | 11:34:17,197 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 11:34:15,125 | 5 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 3 500 | 1,945 | |||
| 500 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 11:34:03,697 | 2 000 | 1,915 | |
| 2 000 | 1,915 | |||
| 2 000 | 1,915 | |||
| 04.11.2025 | 11:33:16,334 | 1 200 | 1,945 | |
| 1 200 | 1,945 | |||
| 1 200 | 1,945 | |||
| 04.11.2025 | 11:33:11,877 | 4 000 | 1,915 | |
| 4 000 | 1,915 | |||
| 2 500 | 1,915 | |||
| 1 000 | 1,915 | |||
| 500 | 1,915 | |||
| 04.11.2025 | 11:32:45,678 | 150 | 1,915 | |
| 150 | 1,915 | |||
| 150 | 1,915 | |||
| 04.11.2025 | 11:31:28,603 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 11:31:20,477 | 120 | 1,945 | |
| 120 | 1,945 | |||
| 120 | 1,945 | |||
| 04.11.2025 | 11:30:27,136 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 11:29:58,073 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 04.11.2025 | 11:29:40,362 | 5 000 | 1,945 | |
| 5 000 | 1,945 | |||
| 5 000 | 1,945 | |||
| 04.11.2025 | 11:29:04,025 | 500 | 1,945 | |
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 04.11.2025 | 11:28:08,314 | 50 | 1,945 | |
| 50 | 1,945 | |||
| 50 | 1,945 | |||
| 04.11.2025 | 11:27:46,551 | 100 | 1,915 | |
| 100 | 1,915 | |||
| 100 | 1,915 | |||
| 04.11.2025 | 11:27:18,641 | 500 | 1,945 | |
| 500 | 1,945 | |||
| 500 | 1,945 | |||
| 04.11.2025 | 11:27:14,166 | 3 092 | 1,94 | |
| 3 092 | 1,94 | |||
| 2 092 | 1,94 | |||
| 1 000 | 1,94 | |||
| 04.11.2025 | 11:26:25,869 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 04.11.2025 | 11:26:07,713 | 5 000 | 1,94 | |
| 4 500 | 1,94 | |||
| 500 | 1,94 | |||
| 5 000 | 1,94 | |||
| 04.11.2025 | 11:25:52,924 | 2 000 | 1,92 | |
| 2 000 | 1,92 | |||
| 2 000 | 1,92 | |||
| 04.11.2025 | 11:25:43,112 | 1 652 | 1,915 | |
| 1 652 | 1,915 | |||
| 500 | 1,915 | |||
| 1 152 | 1,915 | |||
| 04.11.2025 | 11:25:13,670 | 4 050 | 1,915 | |
| 4 050 | 1,915 | |||
| 4 050 | 1,915 | |||
| 04.11.2025 | 11:25:07,600 | 5 000 | 1,915 | |
| 5 000 | 1,915 | |||
| 5 000 | 1,915 | |||
| 04.11.2025 | 11:25:07,522 | 5 950 | 1,915 | |
| 950 | 1,915 | |||
| 5 000 | 1,915 | |||
| 5 950 | 1,915 | |||
| 04.11.2025 | 11:24:59,698 | 2 900 | 1,94 | |
| 500 | 1,94 | |||
| 2 900 | 1,94 | |||
| 2 400 | 1,94 | |||
| 04.11.2025 | 11:24:50,694 | 6 024 | 1,925 | |
| 6 024 | 1,925 | |||
| 6 024 | 1,925 | |||
| 04.11.2025 | 11:24:47,965 | 5 000 | 1,925 | |
| 4 526 | 1,925 | |||
| 100 | 1,925 | |||
| 374 | 1,925 | |||
| 5 000 | 1,925 | |||
| 04.11.2025 | 11:24:39,008 | 12 722 | 1,92 | |
| 1 000 | 1,92 | |||
| 12 722 | 1,92 | |||
| 5 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 1 250 | 1,92 | |||
| 200 | 1,92 | |||
| 272 | 1,92 | |||
| 04.11.2025 | 11:24:09,936 | 5 000 | 1,925 | |
| 5 000 | 1,925 | |||
| 5 000 | 1,925 | |||
| 04.11.2025 | 11:24:08,447 | 3 160 | 1,925 | |
| 2 660 | 1,925 | |||
| 3 160 | 1,925 | |||
| 500 | 1,925 | |||
| 04.11.2025 | 11:23:50,223 | 200 | 1,925 | |
| 200 | 1,925 | |||
| 200 | 1,925 | |||
| 04.11.2025 | 11:23:04,304 | 2 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 2 000 | 1,925 | |||
| 04.11.2025 | 11:22:24,368 | 5 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 04.11.2025 | 11:22:07,790 | 5 000 | 1,925 | |
| 5 000 | 1,925 | |||
| 5 000 | 1,925 | |||
| 04.11.2025 | 11:22:07,745 | 5 000 | 1,925 | |
| 5 000 | 1,925 | |||
| 5 000 | 1,925 | |||
| 04.11.2025 | 11:21:57,709 | 5 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 500 | 1,96 | |||
| 3 500 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 11:20:59,244 | 700 | 1,925 | |
| 700 | 1,925 | |||
| 700 | 1,925 | |||
| 04.11.2025 | 11:20:18,292 | 1 450 | 1,925 | |
| 1 250 | 1,925 | |||
| 1 450 | 1,925 | |||
| 200 | 1,925 | |||
| 04.11.2025 | 11:20:13,992 | 12 283 | 1,93 | |
| 500 | 1,93 | |||
| 4 900 | 1,93 | |||
| 6 283 | 1,93 | |||
| 1 633 | 1,93 | |||
| 1 000 | 1,93 | |||
| 4 000 | 1,93 | |||
| 250 | 1,93 | |||
| 3 000 | 1,93 | |||
| 3 000 | 1,93 | |||
| 04.11.2025 | 11:20:10,821 | 12 000 | 1,95 | |
| 1 500 | 1,95 | |||
| 12 000 | 1,95 | |||
| 7 500 | 1,95 | |||
| 3 000 | 1,95 | |||
| 04.11.2025 | 11:19:55,712 | 5 000 | 1,955 | |
| 5 000 | 1,955 | |||
| 5 000 | 1,955 | |||
| 04.11.2025 | 11:19:26,856 | 12 058 | 1,955 | |
| 2 007 | 1,955 | |||
| 51 | 1,955 | |||
| 10 000 | 1,955 | |||
| 10 758 | 1,955 | |||
| 1 300 | 1,955 | |||
| 04.11.2025 | 11:18:43,002 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 11:17:36,396 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 11:17:33,517 | 5 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 4 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 04.11.2025 | 11:16:54,102 | 500 | 1,965 | |
| 500 | 1,965 | |||
| 500 | 1,965 | |||
| 04.11.2025 | 11:16:04,050 | 2 500 | 1,98 | |
| 2 500 | 1,98 | |||
| 2 500 | 1,98 | |||
| 04.11.2025 | 11:15:56,716 | 5 940 | 1,98 | |
| 5 940 | 1,98 | |||
| 1 000 | 1,98 | |||
| 500 | 1,98 | |||
| 3 500 | 1,98 | |||
| 940 | 1,98 | |||
| 04.11.2025 | 11:15:13,630 | 555 | 1,96 | |
| 555 | 1,96 | |||
| 555 | 1,96 | |||
| 04.11.2025 | 11:14:04,315 | 61 | 1,96 | |
| 61 | 1,96 | |||
| 61 | 1,96 | |||
| 04.11.2025 | 11:11:52,400 | 6 | 1,98 | |
| 6 | 1,98 | |||
| 6 | 1,98 | |||
| 04.11.2025 | 11:11:03,354 | 6 356 | 1,96 | |
| 2 000 | 1,96 | |||
| 4 356 | 1,96 | |||
| 6 356 | 1,96 | |||
| 04.11.2025 | 11:10:09,471 | 900 | 1,96 | |
| 900 | 1,96 | |||
| 900 | 1,96 | |||
| 04.11.2025 | 11:08:51,909 | 137 | 1,97 | |
| 137 | 1,97 | |||
| 137 | 1,97 | |||
| 04.11.2025 | 11:07:58,384 | 4 180 | 1,97 | |
| 4 180 | 1,97 | |||
| 4 180 | 1,97 | |||
| 04.11.2025 | 11:06:34,620 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 04.11.2025 | 11:06:13,308 | 400 | 1,97 | |
| 400 | 1,97 | |||
| 400 | 1,97 | |||
| 04.11.2025 | 11:04:54,932 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 04.11.2025 | 11:04:00,924 | 1 858 | 1,975 | |
| 1 858 | 1,975 | |||
| 1 000 | 1,975 | |||
| 858 | 1,975 | |||
| 04.11.2025 | 11:01:33,238 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 04.11.2025 | 11:01:17,721 | 1 000 | 1,995 | |
| 1 000 | 1,995 | |||
| 1 000 | 1,995 | |||
| 04.11.2025 | 10:59:30,741 | 150 | 1,97 | |
| 150 | 1,97 | |||
| 150 | 1,97 | |||
| 04.11.2025 | 10:57:19,932 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 04.11.2025 | 10:57:12,632 | 8 000 | 2,00 | |
| 8 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 990 | 2,00 | |||
| 6 010 | 2,00 | |||
| 04.11.2025 | 10:57:08,279 | 7 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 7 000 | 1,99 | |||
| 04.11.2025 | 10:57:04,116 | 5 533 | 1,96 | |
| 50 | 1,96 | |||
| 2 000 | 1,96 | |||
| 883 | 1,96 | |||
| 1 436 | 1,96 | |||
| 3 000 | 1,96 | |||
| 297 | 1,96 | |||
| 800 | 1,96 | |||
| 100 | 1,96 | |||
| 2 500 | 1,96 | |||
| 04.11.2025 | 10:57:01,924 | 64 800 | 1,97 | |
| 55 000 | 1,97 | |||
| 2 400 | 1,97 | |||
| 45 000 | 1,97 | |||
| 16 200 | 1,97 | |||
| 1 200 | 1,97 | |||
| 800 | 1,97 | |||
| 5 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 04.11.2025 | 10:56:12,352 | 5 000 | 1,975 | |
| 5 000 | 1,975 | |||
| 5 000 | 1,975 | |||
| 04.11.2025 | 10:55:54,713 | 800 | 1,98 | |
| 800 | 1,98 | |||
| 800 | 1,98 | |||
| 04.11.2025 | 10:55:54,649 | 420 | 1,98 | |
| 420 | 1,98 | |||
| 270 | 1,98 | |||
| 150 | 1,98 | |||
| 04.11.2025 | 10:55:53,012 | 11 200 | 1,99 | |
| 11 200 | 1,99 | |||
| 1 000 | 1,99 | |||
| 6 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 200 | 1,99 | |||
| 2 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 04.11.2025 | 10:55:43,357 | 2 300 | 1,995 | |
| 2 300 | 1,995 | |||
| 2 300 | 1,995 | |||
| 04.11.2025 | 10:53:50,387 | 1 250 | 1,995 | |
| 1 250 | 1,995 | |||
| 1 250 | 1,995 | |||
| 04.11.2025 | 10:53:24,645 | 479 | 1,995 | |
| 479 | 1,995 | |||
| 479 | 1,995 | |||
| 04.11.2025 | 10:53:02,455 | 2 375 | 1,995 | |
| 2 375 | 1,995 | |||
| 2 375 | 1,995 | |||
| 04.11.2025 | 10:52:29,109 | 8 000 | 1,995 | |
| 7 500 | 1,995 | |||
| 8 000 | 1,995 | |||
| 500 | 1,995 | |||
| 04.11.2025 | 10:50:49,514 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 10:50:05,646 | 80 | 2,02 | |
| 80 | 2,02 | |||
| 80 | 2,02 | |||
| 04.11.2025 | 10:49:37,464 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 04.11.2025 | 10:49:03,655 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 04.11.2025 | 10:48:52,810 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 04.11.2025 | 10:48:49,166 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 04.11.2025 | 10:47:34,889 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 04.11.2025 | 10:47:00,589 | 280 | 2,02 | |
| 280 | 2,02 | |||
| 280 | 2,02 | |||
| 04.11.2025 | 10:42:57,736 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 04.11.2025 | 10:41:05,585 | 2 200 | 2,00 | |
| 2 200 | 2,00 | |||
| 2 200 | 2,00 | |||
| 04.11.2025 | 10:40:05,978 | 998 | 2,01 | |
| 998 | 2,01 | |||
| 998 | 2,01 | |||
| 04.11.2025 | 10:38:38,476 | 500 | 2,02 | |
| 100 | 2,02 | |||
| 500 | 2,02 | |||
| 400 | 2,02 | |||
| 04.11.2025 | 10:36:53,160 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 04.11.2025 | 10:36:32,816 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 04.11.2025 | 10:36:31,151 | 2 500 | 2,00 | |
| 2 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 04.11.2025 | 10:35:42,645 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 04.11.2025 | 10:35:23,403 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 04.11.2025 | 10:34:14,058 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 10:34:01,711 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 04.11.2025 | 10:33:17,024 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 10:31:24,288 | 2 180 | 1,995 | |
| 2 180 | 1,995 | |||
| 1 538 | 1,995 | |||
| 400 | 1,995 | |||
| 242 | 1,995 | |||
| 04.11.2025 | 10:29:38,999 | 190 | 2,03 | |
| 190 | 2,03 | |||
| 190 | 2,03 | |||
| 04.11.2025 | 10:27:44,577 | 493 | 2,03 | |
| 400 | 2,03 | |||
| 93 | 2,03 | |||
| 493 | 2,03 | |||
| 04.11.2025 | 10:27:03,028 | 11 | 1,995 | |
| 11 | 1,995 | |||
| 11 | 1,995 | |||
| 04.11.2025 | 10:26:29,149 | 3 000 | 2,00 | |
| 50 | 2,00 | |||
| 500 | 2,00 | |||
| 2 450 | 2,00 | |||
| 2 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 10:25:52,758 | 3 500 | 2,00 | |
| 3 500 | 2,00 | |||
| 3 500 | 2,00 | |||
| 04.11.2025 | 10:25:42,149 | 6 030 | 2,00 | |
| 800 | 2,00 | |||
| 500 | 2,00 | |||
| 3 730 | 2,00 | |||
| 6 030 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 10:25:26,289 | 25 | 2,04 | |
| 25 | 2,04 | |||
| 25 | 2,04 | |||
| 04.11.2025 | 10:23:47,239 | 650 | 2,00 | |
| 650 | 2,00 | |||
| 650 | 2,00 | |||
| 04.11.2025 | 10:21:23,628 | 9 596 | 2,01 | |
| 9 596 | 2,01 | |||
| 9 596 | 2,01 | |||
| 04.11.2025 | 10:21:19,779 | 4 | 2,01 | |
| 4 | 2,01 | |||
| 4 | 2,01 | |||
| 04.11.2025 | 10:20:12,706 | 400 | 2,01 | |
| 400 | 2,01 | |||
| 400 | 2,01 | |||
| 04.11.2025 | 10:19:58,908 | 120 | 2,04 | |
| 120 | 2,04 | |||
| 120 | 2,04 | |||
| 04.11.2025 | 10:18:34,484 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 4 600 | 2,03 | |||
| 400 | 2,03 | |||
| 04.11.2025 | 10:15:47,976 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 04.11.2025 | 10:15:43,718 | 1 266 | 2,00 | |
| 1 266 | 2,00 | |||
| 1 266 | 2,00 | |||
| 04.11.2025 | 10:15:27,585 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 04.11.2025 | 10:14:13,464 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 10:13:58,189 | 1 000 | 2,00 | |
| 400 | 2,00 | |||
| 600 | 2,00 | |||
| 1 000 | 2,00 | |||
| 04.11.2025 | 10:13:55,030 | 250 | 2,00 | |
| 250 | 2,00 | |||
| 250 | 2,00 | |||
| 04.11.2025 | 10:12:30,147 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 04.11.2025 | 10:12:22,908 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 04.11.2025 | 10:11:42,076 | 39 | 2,03 | |
| 39 | 2,03 | |||
| 39 | 2,03 | |||
| 04.11.2025 | 10:11:31,679 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 04.11.2025 | 10:10:45,962 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 04.11.2025 | 10:09:42,253 | 3 800 | 2,00 | |
| 3 800 | 2,00 | |||
| 3 800 | 2,00 | |||
| 04.11.2025 | 10:09:07,880 | 492 | 2,03 | |
| 492 | 2,03 | |||
| 492 | 2,03 | |||
| 04.11.2025 | 10:08:02,818 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 04.11.2025 | 10:06:55,077 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 04.11.2025 | 10:05:29,919 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 04.11.2025 | 10:03:22,193 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 04.11.2025 | 10:03:21,244 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 04.11.2025 | 10:02:41,294 | 5 000 | 2,03 | |
| 169 | 2,03 | |||
| 4 831 | 2,03 | |||
| 5 000 | 2,03 | |||
| 04.11.2025 | 10:02:21,708 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 04.11.2025 | 10:02:06,665 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 04.11.2025 | 10:00:11,454 | 1 049 | 2,00 | |
| 1 049 | 2,00 | |||
| 1 049 | 2,00 | |||
| 04.11.2025 | 09:57:51,138 | 10 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 04.11.2025 | 09:57:20,224 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 09:57:05,042 | 3 500 | 2,01 | |
| 3 500 | 2,01 | |||
| 3 500 | 2,01 | |||
| 04.11.2025 | 09:56:32,437 | 100 | 2,00 | |
| 1 | 2,00 | |||
| 99 | 2,00 | |||
| 100 | 2,00 | |||
| 04.11.2025 | 09:55:53,352 | 8 000 | 2,00 | |
| 8 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 04.11.2025 | 09:55:22,644 | 950 | 2,00 | |
| 950 | 2,00 | |||
| 950 | 2,00 | |||
| 04.11.2025 | 09:55:10,540 | 3 920 | 2,00 | |
| 334 | 2,00 | |||
| 200 | 2,00 | |||
| 3 920 | 2,00 | |||
| 786 | 2,00 | |||
| 1 100 | 2,00 | |||
| 1 500 | 2,00 | |||
| 04.11.2025 | 09:54:43,373 | 150 | 2,00 | |
| 7 | 2,00 | |||
| 50 | 2,00 | |||
| 150 | 2,00 | |||
| 43 | 2,00 | |||
| 50 | 2,00 | |||
| 04.11.2025 | 09:53:59,548 | 3 | 2,02 | |
| 3 | 2,02 | |||
| 3 | 2,02 | |||
| 04.11.2025 | 09:53:28,195 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 04.11.2025 | 09:51:17,851 | 5 000 | 2,02 | |
| 400 | 2,02 | |||
| 4 600 | 2,02 | |||
| 5 000 | 2,02 | |||
| 04.11.2025 | 09:51:15,423 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 04.11.2025 | 09:50:59,670 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 04.11.2025 | 09:50:19,500 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 04.11.2025 | 09:50:16,708 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 04.11.2025 | 09:50:10,786 | 4 000 | 2,01 | |
| 4 000 | 2,01 | |||
| 4 000 | 2,01 | |||
| 04.11.2025 | 09:50:10,484 | 178 | 2,01 | |
| 178 | 2,01 | |||
| 178 | 2,01 | |||
| 04.11.2025 | 09:49:45,282 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 04.11.2025 | 09:48:59,176 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 04.11.2025 | 09:48:43,518 | 3 400 | 2,02 | |
| 3 400 | 2,02 | |||
| 400 | 2,02 | |||
| 3 000 | 2,02 | |||
| 04.11.2025 | 09:48:04,474 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 04.11.2025 | 09:48:02,212 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 2 500 | 2,02 | |||
| 2 500 | 2,02 | |||
| 04.11.2025 | 09:47:56,764 | 3 000 | 2,04 | |
| 400 | 2,04 | |||
| 3 000 | 2,04 | |||
| 2 600 | 2,04 | |||
| 04.11.2025 | 09:47:18,340 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 04.11.2025 | 09:47:13,347 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 04.11.2025 | 09:46:54,368 | 3 600 | 2,02 | |
| 3 600 | 2,02 | |||
| 1 100 | 2,02 | |||
| 500 | 2,02 | |||
| 2 000 | 2,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,86 / Ask: 174,94
Umsatz: 52 997 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 984 TEUR -
Palantir Technologies Inc.
Bid: 168,18 / Ask: 168,38
Umsatz: 32 555 TEUR -
Amazon.com Inc.
Bid: 218,50 / Ask: 218,70
Umsatz: 31 983 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,74
Umsatz: 23 819 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:34:28
Letzte Aktualisierung:
04.11.2025 @ 18:34:28