Infineon Technologies AG

384

286

37.895

Date Time Volume Order Volume Price
17/07/2025 13:19:26.496 1   37.895
      1 37.895
      1 37.895
17/07/2025 13:14:54.649 100   37.83
      100 37.83
      100 37.83
17/07/2025 13:14:35.166 90   37.825
      90 37.825
      90 37.825
17/07/2025 13:11:28.090 100   37.815
      100 37.815
      100 37.815
17/07/2025 13:08:26.135 40   37.80
      40 37.80
      40 37.80
17/07/2025 13:06:46.170 2   37.80
      2 37.80
      2 37.80
17/07/2025 13:03:03.361 2   37.85
      2 37.85
      2 37.85
17/07/2025 13:00:11.379 81   37.705
      81 37.705
      81 37.705
17/07/2025 13:00:11.283 10   37.705
      10 37.705
      10 37.705
17/07/2025 12:59:14.321 300   37.855
      300 37.855
      300 37.855
17/07/2025 12:56:31.389 7   37.865
      7 37.865
      7 37.865
17/07/2025 12:46:13.214 10   37.84
      10 37.84
      10 37.84
17/07/2025 12:44:36.318 1   37.83
      1 37.83
      1 37.83
17/07/2025 12:44:31.399 26   37.83
      26 37.83
      26 37.83
17/07/2025 12:43:46.884 600   37.82
      600 37.82
      600 37.82
17/07/2025 12:41:04.010 40   37.79
      40 37.79
      40 37.79
17/07/2025 12:34:50.231 40   37.875
      40 37.875
      40 37.875
17/07/2025 12:34:00.232 40   37.865
      40 37.865
      40 37.865
17/07/2025 12:33:06.419 8   37.88
      8 37.88
      8 37.88
17/07/2025 12:31:51.283 3   37.925
      3 37.925
      3 37.925
17/07/2025 12:28:05.239 132   37.80
      132 37.80
      132 37.80
17/07/2025 12:25:52.139 38   37.80
      38 37.80
      38 37.80
17/07/2025 12:25:51.665 18   37.80
      18 37.80
      18 37.80
17/07/2025 12:23:27.161 80   37.815
      80 37.815
      80 37.815
17/07/2025 12:17:19.545 50   37.845
      50 37.845
      50 37.845
17/07/2025 12:16:15.068 400   37.86
      400 37.86
      400 37.86
17/07/2025 12:11:55.218 300   37.89
      300 37.89
      300 37.89
17/07/2025 12:11:36.691 350   37.88
      350 37.88
      350 37.88
17/07/2025 12:11:36.337 181   37.88
      181 37.88
      181 37.88
17/07/2025 12:11:36.144 500   37.88
      500 37.88
      500 37.88
17/07/2025 12:11:24.464 500   37.885
      500 37.885
      500 37.885
17/07/2025 12:08:50.449 10   37.865
      10 37.865
      10 37.865
17/07/2025 12:01:08.773 3   37.895
      3 37.895
      3 37.895
17/07/2025 12:00:46.545 1   37.89
      1 37.89
      1 37.89
17/07/2025 11:59:18.715 14   37.90
      14 37.90
      14 37.90
17/07/2025 11:55:16.357 15   37.87
      15 37.87
      15 37.87
17/07/2025 11:54:26.912 27   37.86
      27 37.86
      27 37.86
17/07/2025 11:47:35.437 2   37.875
      2 37.875
      2 37.875
17/07/2025 11:46:17.186 120   37.83
      120 37.83
      120 37.83
17/07/2025 11:46:10.142 40   37.83
      40 37.83
      40 37.83
17/07/2025 11:38:13.656 250   37.795
      250 37.795
      250 37.795
17/07/2025 11:34:52.880 27   37.82
      27 37.82
      27 37.82
17/07/2025 11:34:15.966 4   37.835
      4 37.835
      4 37.835
17/07/2025 11:33:07.051 20   37.82
      20 37.82
      20 37.82
17/07/2025 11:29:35.514 300   37.79
      300 37.79
      300 37.79
17/07/2025 11:29:33.496 2   37.79
      2 37.79
      2 37.79
17/07/2025 11:29:28.940 100   37.80
      100 37.80
      100 37.80
17/07/2025 11:29:10.550 3   37.80
      3 37.80
      3 37.80
17/07/2025 11:26:18.439 300   37.81
      300 37.81
      300 37.81
17/07/2025 11:25:28.320 3   37.805
      3 37.805
      3 37.805
17/07/2025 11:25:18.536 40   37.80
      40 37.80
      40 37.80
17/07/2025 11:23:22.400 40   37.785
      40 37.785
      40 37.785
17/07/2025 11:21:10.777 4   37.79
      4 37.79
      4 37.79
17/07/2025 11:20:59.745 40   37.79
      40 37.79
      40 37.79
17/07/2025 11:15:45.381 450   37.815
      450 37.815
      450 37.815
17/07/2025 11:15:38.367 600   37.815
      600 37.815
      600 37.815
17/07/2025 11:14:06.711 40   37.795
      40 37.795
      40 37.795
17/07/2025 11:13:36.987 200   37.79
      200 37.79
      200 37.79
17/07/2025 11:12:57.798 1   37.795
      1 37.795
      1 37.795
17/07/2025 11:09:34.594 2   37.74
      2 37.74
      2 37.74
17/07/2025 11:08:20.136 300   37.71
      300 37.71
      300 37.71
17/07/2025 11:00:41.455 1   37.865
      1 37.865
      1 37.865
17/07/2025 11:00:40.546 264   37.865
      264 37.865
      264 37.865
17/07/2025 10:58:34.939 1   37.91
      1 37.91
      1 37.91
17/07/2025 10:57:56.599 1   37.885
      1 37.885
      1 37.885
17/07/2025 10:57:31.198 100   37.89
      100 37.89
      100 37.89
17/07/2025 10:57:20.589 11   37.89
      11 37.89
      11 37.89
17/07/2025 10:56:15.724 5   37.885
      5 37.885
      5 37.885
17/07/2025 10:55:36.954 30   37.90
      30 37.90
      30 37.90
17/07/2025 10:54:40.607 2   37.90
      2 37.90
      2 37.90
17/07/2025 10:54:35.344 8   37.885
      8 37.885
      8 37.885
17/07/2025 10:49:19.179 10   37.865
      10 37.865
      10 37.865
17/07/2025 10:48:45.940 54   37.855
      54 37.855
      54 37.855
17/07/2025 10:47:13.371 400   37.77
      400 37.77
      400 37.77
17/07/2025 10:46:56.561 7   37.77
      7 37.77
      7 37.77
17/07/2025 10:44:11.873 273   37.78
      273 37.78
      273 37.78
17/07/2025 10:43:59.197 10   37.78
      10 37.78
      10 37.78
17/07/2025 10:41:08.136 10   37.78
      10 37.78
      10 37.78
17/07/2025 10:39:45.746 10   37.805
      10 37.805
      10 37.805
17/07/2025 10:38:20.229 10   37.785
      10 37.785
      10 37.785
17/07/2025 10:35:26.266 38   37.76
      38 37.76
      38 37.76
17/07/2025 10:34:20.544 300   37.725
      300 37.725
      300 37.725
17/07/2025 10:33:43.190 50   37.75
      50 37.75
      50 37.75
17/07/2025 10:32:08.218 3   37.76
      3 37.76
      3 37.76
17/07/2025 10:32:02.486 14   37.765
      14 37.765
      14 37.765
17/07/2025 10:30:59.829 400   37.80
      400 37.80
      400 37.80
17/07/2025 10:30:12.875 80   37.805
      80 37.805
      80 37.805
17/07/2025 10:28:06.802 1 240   37.735
      40 37.735
      1 240 37.735
      1 200 37.735
17/07/2025 10:27:46.820 600   37.735
      600 37.735
      600 37.735
17/07/2025 10:27:01.752 3   37.735
      3 37.735
      3 37.735
17/07/2025 10:25:34.758 7   37.71
      7 37.71
      7 37.71
17/07/2025 10:25:22.368 4 800   37.69
      3 463 37.69
      4 800 37.69
      1 337 37.69
17/07/2025 10:25:08.246 600   37.69
      600 37.69
      600 37.69
17/07/2025 10:25:08.160 600   37.69
      600 37.69
      600 37.69
17/07/2025 10:25:06.488 200   37.71
      200 37.71
      200 37.71
17/07/2025 10:23:58.500 35   37.745
      35 37.745
      35 37.745
17/07/2025 10:19:48.928 30   37.74
      30 37.74
      30 37.74
17/07/2025 10:17:04.694 2   37.785
      2 37.785
      2 37.785
17/07/2025 10:14:09.333 500   37.785
      500 37.785
      500 37.785
17/07/2025 10:14:04.676 200   37.795
      200 37.795
      200 37.795
17/07/2025 10:11:43.550 67   37.855
      67 37.855
      67 37.855
17/07/2025 10:11:18.857 50   37.855
      50 37.855
      50 37.855
17/07/2025 10:10:03.596 20   37.855
      20 37.855
      20 37.855
17/07/2025 10:09:02.239 85   37.85
      85 37.85
      85 37.85
17/07/2025 10:08:55.319 10   37.85
      10 37.85
      10 37.85
17/07/2025 10:07:49.273 35   37.855
      35 37.855
      35 37.855
17/07/2025 10:03:25.788 264   37.795
      264 37.795
      264 37.795
17/07/2025 09:59:33.760 65   37.86
      65 37.86
      65 37.86
17/07/2025 09:59:14.399 1   37.84
      1 37.84
      1 37.84
17/07/2025 09:58:45.034 5   37.865
      5 37.865
      5 37.865
17/07/2025 09:58:04.015 50   37.87
      50 37.87
      50 37.87
17/07/2025 09:57:29.741 50   37.87
      50 37.87
      50 37.87
17/07/2025 09:55:46.762 500   37.91
      500 37.91
      500 37.91
17/07/2025 09:55:15.157 35   37.92
      35 37.92
      35 37.92
17/07/2025 09:51:28.520 200   37.90
      200 37.90
      200 37.90
17/07/2025 09:49:36.094 2   37.90
      2 37.90
      2 37.90
17/07/2025 09:49:01.003 250   37.91
      250 37.91
      250 37.91
17/07/2025 09:48:55.199 4   37.93
      4 37.93
      4 37.93
17/07/2025 09:48:23.985 86   37.92
      86 37.92
      86 37.92
17/07/2025 09:47:54.582 30   37.93
      30 37.93
      30 37.93
17/07/2025 09:36:10.252 20   37.905
      20 37.905
      20 37.905
17/07/2025 09:35:00.591 79   37.90
      79 37.90
      79 37.90
17/07/2025 09:34:08.236 15   37.93
      15 37.93
      15 37.93
17/07/2025 09:32:48.881 1   37.985
      1 37.985
      1 37.985
17/07/2025 09:32:37.054 300   37.995
      300 37.995
      300 37.995
17/07/2025 09:31:09.237 1   38.11
      1 38.11
      1 38.11
17/07/2025 09:30:34.702 100   38.10
      100 38.10
      100 38.10
17/07/2025 09:30:10.074 66   38.04
      66 38.04
      66 38.04
17/07/2025 09:29:03.597 1   38.055
      1 38.055
      1 38.055
17/07/2025 09:28:56.200 50   38.065
      50 38.065
      50 38.065
17/07/2025 09:28:53.874 100   38.065
      100 38.065
      100 38.065
17/07/2025 09:28:36.311 50   38.07
      50 38.07
      50 38.07
17/07/2025 09:28:31.617 144   38.075
      144 38.075
      144 38.075
17/07/2025 09:27:15.763 100   38.10
      100 38.10
      100 38.10
17/07/2025 09:26:29.117 300   38.07
      300 38.07
      300 38.07
17/07/2025 09:26:09.985 600   38.07
      600 38.07
      600 38.07
17/07/2025 09:26:06.607 100   38.07
      100 38.07
      100 38.07
17/07/2025 09:25:44.751 38   38.08
      38 38.08
      38 38.08
17/07/2025 09:25:23.999 20   38.135
      20 38.135
      20 38.135
17/07/2025 09:24:55.088 200   38.12
      200 38.12
      200 38.12
17/07/2025 09:24:32.859 400   38.16
      400 38.16
      400 38.16
17/07/2025 09:24:11.878 30   38.12
      30 38.12
      30 38.12
17/07/2025 09:22:30.653 2   38.15
      2 38.15
      2 38.15
17/07/2025 09:22:06.713 130   38.17
      130 38.17
      130 38.17
17/07/2025 09:21:09.208 100   38.15
      100 38.15
      100 38.15
17/07/2025 09:20:55.440 35   38.165
      35 38.165
      35 38.165
17/07/2025 09:18:38.399 3   38.12
      3 38.12
      3 38.12
17/07/2025 09:18:24.142 40   38.12
      40 38.12
      40 38.12
17/07/2025 09:18:20.861 600   38.12
      600 38.12
      600 38.12
17/07/2025 09:18:18.818 65   38.14
      2 38.14
      63 38.14
      65 38.14
17/07/2025 09:18:18.696 600   38.14
      600 38.14
      600 38.14
17/07/2025 09:18:18.409 600   38.14
      600 38.14
      600 38.14
17/07/2025 09:18:18.219 600   38.14
      600 38.14
      600 38.14
17/07/2025 09:18:18.059 600   38.14
      600 38.14
      600 38.14
17/07/2025 09:18:17.857 1 937   38.14
      1 337 38.14
      1 937 38.14
      600 38.14
17/07/2025 09:18:03.143 600   38.14
      600 38.14
      600 38.14
17/07/2025 09:17:52.200 30   38.14
      30 38.14
      30 38.14
17/07/2025 09:17:36.439 4   38.19
      4 38.19
      4 38.19
17/07/2025 09:14:41.622 1   38.17
      1 38.17
      1 38.17
17/07/2025 09:13:07.783 300   38.235
      300 38.235
      300 38.235
17/07/2025 09:13:04.357 63   38.21
      63 38.21
      63 38.21
17/07/2025 09:12:59.530 4 165   38.20
      39 38.20
      100 38.20
      510 38.20
      40 38.20
      428 38.20
      78 38.20
      70 38.20
      4 165 38.20
      2 000 38.20
      900 38.20
17/07/2025 09:12:52.752 600   38.20
      100 38.20
      290 38.20
      600 38.20
      180 38.20
      30 38.20
17/07/2025 09:12:36.861 16   38.16
      16 38.16
      16 38.16
17/07/2025 09:12:34.865 400   38.15
      200 38.15
      400 38.15
      200 38.15
17/07/2025 09:12:26.729 300   38.14
      300 38.14
      300 38.14
17/07/2025 09:12:22.804 50   38.12
      50 38.12
      50 38.12
17/07/2025 09:12:16.093 460   38.10
      460 38.10
      460 38.10
17/07/2025 09:12:09.194 570   38.09
      570 38.09
      570 38.09
17/07/2025 09:10:20.862 600   38.10
      60 38.10
      40 38.10
      500 38.10
      600 38.10
17/07/2025 09:09:50.080 100   38.06
      100 38.06
      100 38.06
17/07/2025 09:09:49.910 500   38.06
      500 38.06
      500 38.06
17/07/2025 09:09:43.436 400   38.065
      400 38.065
      400 38.065
17/07/2025 09:08:23.115 550   37.975
      550 37.975
      550 37.975
17/07/2025 09:07:31.254 2   38.01
      2 38.01
      2 38.01
17/07/2025 09:06:49.103 500   37.99
      500 37.99
      500 37.99
17/07/2025 09:05:56.191 60   38.00
      60 38.00
      60 38.00
17/07/2025 09:05:30.060 300   37.98
      300 37.98
      300 37.98
17/07/2025 09:05:29.983 13   37.99
      13 37.99
      11 37.99
      2 37.99
17/07/2025 09:04:40.605 560   38.07
      560 38.07
      560 38.07
17/07/2025 09:04:40.443 200   38.07
      200 38.07
      200 38.07
17/07/2025 09:02:54.329 250   37.995
      250 37.995
      250 37.995
17/07/2025 09:02:30.580 125   38.05
      125 38.05
      125 38.05
17/07/2025 09:01:41.620 600   38.10
      100 38.10
      600 38.10
      140 38.10
      200 38.10
      30 38.10
      130 38.10
17/07/2025 09:01:24.959 480   38.03
      480 38.03
      480 38.03
17/07/2025 09:01:24.846 600   38.00
      600 38.00
      600 38.00
17/07/2025 09:01:07.158 16 942   38.00
      75 38.00
      25 38.00
      63 38.00
      1 000 38.00
      70 38.00
      386 38.00
      4 080 38.00
      15 38.00
      16 942 38.00
      30 38.00
      100 38.00
      600 38.00
      150 38.00
      9 38.00
      25 38.00
      1 000 38.00
      62 38.00
      40 38.00
      300 38.00
      40 38.00
      780 38.00
      140 38.00
      300 38.00
      100 38.00
      200 38.00
      5 38.00
      540 38.00
      20 38.00
      6 000 38.00
      444 38.00
      30 38.00
      30 38.00
      5 38.00
      100 38.00
      60 38.00
      118 38.00
17/07/2025 09:01:00.516 600   37.955
      600 37.955
      600 37.955
17/07/2025 08:58:51.910 300   37.945
      300 37.945
      300 37.945
17/07/2025 08:58:03.537 300   37.945
      300 37.945
      300 37.945
17/07/2025 08:57:43.030 300   37.875
      300 37.875
      300 37.875
17/07/2025 08:56:49.230 300   37.945
      300 37.945
      300 37.945
17/07/2025 08:56:47.057 50   37.945
      50 37.945
      50 37.945
17/07/2025 08:56:01.310 300   37.945
      300 37.945
      300 37.945
17/07/2025 08:55:51.231 300   37.945
      300 37.945
      300 37.945
17/07/2025 08:55:46.828 27   37.95
      27 37.95
      27 37.95
17/07/2025 08:55:40.733 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:55:30.562 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:55:27.643 500   37.95
      500 37.95
      500 37.95
17/07/2025 08:55:06.190 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:54:56.082 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:53:29.913 100   37.80
      100 37.80
      100 37.80
17/07/2025 08:53:26.065 32   37.80
      32 37.80
      32 37.80
17/07/2025 08:53:10.224 368   37.80
      68 37.80
      300 37.80
      368 37.80
17/07/2025 08:53:01.533 300   37.99
      300 37.99
      300 37.99
17/07/2025 08:52:58.922 68   37.895
      68 37.895
      68 37.895
17/07/2025 08:52:43.459 300   37.80
      300 37.80
      300 37.80
17/07/2025 08:52:38.469 300   37.80
      68 37.80
      150 37.80
      82 37.80
      300 37.80
17/07/2025 08:51:26.283 63   37.855
      63 37.855
      63 37.855
17/07/2025 08:48:05.536 10   37.855
      10 37.855
      10 37.855
17/07/2025 08:47:11.712 167   37.995
      167 37.995
      42 37.995
      125 37.995
17/07/2025 08:46:53.290 833   37.995
      833 37.995
      300 37.995
      125 37.995
      300 37.995
      98 37.995
      10 37.995
17/07/2025 08:42:01.422 3   37.995
      3 37.995
      3 37.995
17/07/2025 08:41:28.591 300   37.99
      300 37.99
      300 37.99
17/07/2025 08:37:57.489 132   37.995
      64 37.995
      68 37.995
      132 37.995
17/07/2025 08:37:46.636 19   37.855
      19 37.855
      19 37.855
17/07/2025 08:37:04.309 300   37.855
      125 37.855
      300 37.855
      68 37.855
      107 37.855
17/07/2025 08:35:54.483 1   37.855
      1 37.855
      1 37.855
17/07/2025 08:33:40.494 300   37.99
      300 37.99
      300 37.99
17/07/2025 08:30:24.365 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:29:15.822 300   37.995
      250 37.995
      300 37.995
      50 37.995
17/07/2025 08:28:40.981 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:28:20.016 100   37.855
      100 37.855
      100 37.855
17/07/2025 08:28:01.293 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:27:29.641 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:26:55.561 50   37.995
      50 37.995
      50 37.995
17/07/2025 08:26:51.198 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:26:36.482 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:26:31.437 68   37.89
      68 37.89
      68 37.89
17/07/2025 08:26:27.113 300   37.80
      14 37.80
      152 37.80
      286 37.80
      50 37.80
      98 37.80
17/07/2025 08:26:23.803 464   37.835
      39 37.835
      125 37.835
      464 37.835
      300 37.835
17/07/2025 08:25:59.653 486   37.835
      150 37.835
      68 37.835
      268 37.835
      486 37.835
17/07/2025 08:25:19.348 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:23:15.739 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:23:06.771 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:22:55.317 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:22:19.337 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:21:24.488 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:20:52.343 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:20:46.049 300   37.99
      300 37.99
      300 37.99
17/07/2025 08:20:39.099 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:19:26.024 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:19:02.129 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:18:39.525 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:18:07.210 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:18:06.807 150   37.995
      150 37.995
      150 37.995
17/07/2025 08:17:56.621 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:17:46.608 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:17:36.486 300   37.995
      300 37.995
      300 37.995
17/07/2025 08:17:23.408 4 000   37.99
      4 000 37.99
      4 000 37.99
17/07/2025 08:17:15.975 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:17:08.172 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:16:55.652 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:16:45.266 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:15:26.550 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:15:12.279 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:14:00.130 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:12:57.192 300   37.985
      300 37.985
      300 37.985
17/07/2025 08:12:54.056 3   37.855
      3 37.855
      3 37.855
17/07/2025 08:12:11.859 400   37.95
      400 37.95
      400 37.95
17/07/2025 08:11:33.401 300   37.97
      300 37.97
      300 37.97
17/07/2025 08:11:20.217 300   37.97
      60 37.97
      234 37.97
      6 37.97
      300 37.97
17/07/2025 08:08:56.571 10   37.78
      10 37.78
      10 37.78
17/07/2025 08:06:32.495 500   37.945
      500 37.945
      500 37.945
17/07/2025 08:06:18.272 300   37.94
      300 37.94
      300 37.94
17/07/2025 08:04:17.985 300   37.94
      150 37.94
      150 37.94
      300 37.94
17/07/2025 08:03:22.551 3 002   37.93
      1 582 37.93
      300 37.93
      1 420 37.93
      2 702 37.93
17/07/2025 08:03:05.916 300   37.925
      300 37.925
      300 37.925
17/07/2025 08:02:29.019 300   37.925
      300 37.925
      300 37.925
17/07/2025 08:01:28.493 300   37.925
      300 37.925
      300 37.925
17/07/2025 08:00:58.123 67   37.735
      67 37.735
      67 37.735
17/07/2025 08:00:35.581 2   37.925
      2 37.925
      2 37.925
17/07/2025 08:00:19.888 11   37.925
      11 37.925
      11 37.925
17/07/2025 07:54:35.500 300   37.925
      300 37.925
      300 37.925
17/07/2025 07:53:36.376 2 400   37.92
      2 400 37.92
      12 37.92
      1 888 37.92
      500 37.92
17/07/2025 07:53:21.389 300   37.89
      300 37.89
      300 37.89
17/07/2025 07:49:54.324 2   37.865
      2 37.865
      2 37.865
17/07/2025 07:48:42.012 300   37.835
      300 37.835
      250 37.835
      50 37.835
17/07/2025 07:47:25.322 50   37.68
      50 37.68
      50 37.68
17/07/2025 07:46:30.060 300   37.82
      79 37.82
      300 37.82
      221 37.82
17/07/2025 07:44:53.119 6   37.825
      6 37.825
      6 37.825
17/07/2025 07:41:04.648 300   37.79
      99 37.79
      51 37.79
      150 37.79
      300 37.79
17/07/2025 07:31:16.412 20   37.665
      20 37.665
      20 37.665
17/07/2025 07:31:02.956 1 250   37.735
      250 37.735
      30 37.735
      1 000 37.735
      400 37.735
      820 37.735
17/07/2025 07:30:04.759 300   37.655
      300 37.655
      300 37.655
17/07/2025 07:30:03.843 126   37.565
      11 37.565
      1 37.565
      15 37.565
      1 37.565
      100 37.565
      99 37.565
      25 37.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)