SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2265
1765
237,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:20:44,014 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.08.2025 | 13:20:43,324 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 13.08.2025 | 13:20:17,400 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 13.08.2025 | 13:20:02,362 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 13:19:40,303 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 13.08.2025 | 13:18:51,924 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 13.08.2025 | 13:18:33,752 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 13:18:16,498 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 13:18:07,928 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 13.08.2025 | 13:17:02,377 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 13:17:00,976 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.08.2025 | 13:16:55,462 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.08.2025 | 13:16:43,142 | 25 | 237,25 | |
| 25 | 237,25 | |||
| 25 | 237,25 | |||
| 13.08.2025 | 13:16:42,823 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.08.2025 | 13:16:42,505 | 13 | 237,25 | |
| 13 | 237,25 | |||
| 13 | 237,25 | |||
| 13.08.2025 | 13:16:33,939 | 9 | 237,25 | |
| 9 | 237,25 | |||
| 9 | 237,25 | |||
| 13.08.2025 | 13:16:14,048 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 13.08.2025 | 13:16:02,086 | 12 | 237,25 | |
| 12 | 237,25 | |||
| 12 | 237,25 | |||
| 13.08.2025 | 13:15:44,657 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.08.2025 | 13:15:15,779 | 7 | 237,30 | |
| 7 | 237,30 | |||
| 7 | 237,30 | |||
| 13.08.2025 | 13:15:10,951 | 6 | 237,30 | |
| 6 | 237,30 | |||
| 6 | 237,30 | |||
| 13.08.2025 | 13:15:06,713 | 30 | 237,30 | |
| 30 | 237,30 | |||
| 30 | 237,30 | |||
| 13.08.2025 | 13:14:44,756 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 13.08.2025 | 13:14:33,540 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 13.08.2025 | 13:14:25,080 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 13.08.2025 | 13:14:13,854 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 13:14:09,740 | 4 | 237,30 | |
| 4 | 237,30 | |||
| 4 | 237,30 | |||
| 13.08.2025 | 13:13:06,966 | 8 | 237,30 | |
| 8 | 237,30 | |||
| 8 | 237,30 | |||
| 13.08.2025 | 13:12:56,710 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 13.08.2025 | 13:12:48,138 | 29 | 237,25 | |
| 29 | 237,25 | |||
| 29 | 237,25 | |||
| 13.08.2025 | 13:12:01,181 | 120 | 237,25 | |
| 120 | 237,25 | |||
| 120 | 237,25 | |||
| 13.08.2025 | 13:11:27,363 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 13.08.2025 | 13:10:43,912 | 84 | 237,25 | |
| 84 | 237,25 | |||
| 84 | 237,25 | |||
| 13.08.2025 | 13:10:19,159 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 13.08.2025 | 13:10:06,208 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.08.2025 | 13:09:38,977 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.08.2025 | 13:08:48,459 | 9 | 237,35 | |
| 9 | 237,35 | |||
| 9 | 237,35 | |||
| 13.08.2025 | 13:08:48,326 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 13.08.2025 | 13:06:56,388 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 13.08.2025 | 13:06:54,108 | 4 | 237,35 | |
| 4 | 237,35 | |||
| 4 | 237,35 | |||
| 13.08.2025 | 13:06:35,641 | 250 | 237,30 | |
| 250 | 237,30 | |||
| 250 | 237,30 | |||
| 13.08.2025 | 13:06:28,226 | 4 | 237,30 | |
| 4 | 237,30 | |||
| 4 | 237,30 | |||
| 13.08.2025 | 13:06:08,530 | 61 | 237,25 | |
| 61 | 237,25 | |||
| 61 | 237,25 | |||
| 13.08.2025 | 13:06:07,037 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 13.08.2025 | 13:05:59,131 | 80 | 237,30 | |
| 80 | 237,30 | |||
| 80 | 237,30 | |||
| 13.08.2025 | 13:05:58,510 | 8 | 237,30 | |
| 8 | 237,30 | |||
| 8 | 237,30 | |||
| 13.08.2025 | 13:05:54,174 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 13.08.2025 | 13:05:45,847 | 100 | 237,25 | |
| 100 | 237,25 | |||
| 100 | 237,25 | |||
| 13.08.2025 | 13:05:38,310 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 13:05:21,095 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 13.08.2025 | 13:04:22,499 | 25 | 237,25 | |
| 25 | 237,25 | |||
| 25 | 237,25 | |||
| 13.08.2025 | 13:04:22,421 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.08.2025 | 13:04:17,299 | 42 | 237,25 | |
| 42 | 237,25 | |||
| 42 | 237,25 | |||
| 13.08.2025 | 13:04:07,899 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 13.08.2025 | 13:03:45,481 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 13.08.2025 | 13:02:39,149 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 13.08.2025 | 13:02:04,450 | 300 | 237,05 | |
| 300 | 237,05 | |||
| 300 | 237,05 | |||
| 13.08.2025 | 13:01:32,346 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 13.08.2025 | 13:01:24,098 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 13:01:16,526 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.08.2025 | 13:00:50,955 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.08.2025 | 12:59:59,771 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 12:59:59,164 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 12:59:40,960 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.08.2025 | 12:59:22,555 | 35 | 237,15 | |
| 35 | 237,15 | |||
| 35 | 237,15 | |||
| 13.08.2025 | 12:58:51,191 | 100 | 237,15 | |
| 100 | 237,15 | |||
| 100 | 237,15 | |||
| 13.08.2025 | 12:58:09,404 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 13.08.2025 | 12:57:51,781 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 13.08.2025 | 12:57:23,913 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 13.08.2025 | 12:57:06,749 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 13.08.2025 | 12:57:01,133 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 13.08.2025 | 12:56:57,921 | 70 | 237,20 | |
| 70 | 237,20 | |||
| 70 | 237,20 | |||
| 13.08.2025 | 12:56:55,292 | 6 | 237,20 | |
| 6 | 237,20 | |||
| 6 | 237,20 | |||
| 13.08.2025 | 12:56:46,239 | 110 | 237,15 | |
| 110 | 237,15 | |||
| 110 | 237,15 | |||
| 13.08.2025 | 12:56:22,632 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 13.08.2025 | 12:56:19,472 | 4 | 237,10 | |
| 4 | 237,10 | |||
| 4 | 237,10 | |||
| 13.08.2025 | 12:56:10,476 | 6 | 237,15 | |
| 6 | 237,15 | |||
| 6 | 237,15 | |||
| 13.08.2025 | 12:55:48,425 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 13.08.2025 | 12:55:29,905 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 13.08.2025 | 12:55:27,182 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 13.08.2025 | 12:55:25,705 | 6 | 237,15 | |
| 6 | 237,15 | |||
| 6 | 237,15 | |||
| 13.08.2025 | 12:55:07,794 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.08.2025 | 12:55:03,790 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.08.2025 | 12:54:59,104 | 30 | 237,15 | |
| 30 | 237,15 | |||
| 30 | 237,15 | |||
| 13.08.2025 | 12:54:34,384 | 70 | 237,05 | |
| 70 | 237,05 | |||
| 70 | 237,05 | |||
| 13.08.2025 | 12:54:28,114 | 26 | 237,10 | |
| 26 | 237,10 | |||
| 26 | 237,10 | |||
| 13.08.2025 | 12:54:19,583 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.08.2025 | 12:54:14,679 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 13.08.2025 | 12:53:59,068 | 13 | 237,15 | |
| 13 | 237,15 | |||
| 13 | 237,15 | |||
| 13.08.2025 | 12:53:55,205 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 13.08.2025 | 12:53:48,509 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 13.08.2025 | 12:53:25,625 | 25 | 237,20 | |
| 25 | 237,20 | |||
| 25 | 237,20 | |||
| 13.08.2025 | 12:53:18,500 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 13.08.2025 | 12:53:16,538 | 6 | 237,25 | |
| 6 | 237,25 | |||
| 6 | 237,25 | |||
| 13.08.2025 | 12:53:15,557 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 13.08.2025 | 12:53:10,156 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 13.08.2025 | 12:52:32,795 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 12:52:13,974 | 6 | 237,15 | |
| 6 | 237,15 | |||
| 6 | 237,15 | |||
| 13.08.2025 | 12:51:30,052 | 30 | 237,20 | |
| 30 | 237,20 | |||
| 30 | 237,20 | |||
| 13.08.2025 | 12:51:29,651 | 209 | 237,20 | |
| 209 | 237,20 | |||
| 209 | 237,20 | |||
| 13.08.2025 | 12:51:12,532 | 22 | 237,20 | |
| 22 | 237,20 | |||
| 22 | 237,20 | |||
| 13.08.2025 | 12:48:27,865 | 30 | 237,05 | |
| 30 | 237,05 | |||
| 30 | 237,05 | |||
| 13.08.2025 | 12:48:15,890 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.08.2025 | 12:48:12,202 | 13 | 237,00 | |
| 13 | 237,00 | |||
| 13 | 237,00 | |||
| 13.08.2025 | 12:48:05,904 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 13.08.2025 | 12:48:05,569 | 18 | 237,05 | |
| 18 | 237,05 | |||
| 18 | 237,05 | |||
| 13.08.2025 | 12:47:53,536 | 13 | 237,15 | |
| 13 | 237,15 | |||
| 13 | 237,15 | |||
| 13.08.2025 | 12:47:36,430 | 15 | 237,05 | |
| 5 | 237,05 | |||
| 15 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:47:21,330 | 12 | 237,15 | |
| 12 | 237,15 | |||
| 12 | 237,15 | |||
| 13.08.2025 | 12:47:20,055 | 11 | 237,15 | |
| 11 | 237,15 | |||
| 11 | 237,15 | |||
| 13.08.2025 | 12:47:11,222 | 90 | 237,15 | |
| 90 | 237,15 | |||
| 90 | 237,15 | |||
| 13.08.2025 | 12:45:55,084 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 13.08.2025 | 12:44:56,398 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.08.2025 | 12:44:33,319 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 13.08.2025 | 12:44:30,715 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 13.08.2025 | 12:44:24,372 | 30 | 237,15 | |
| 26 | 237,15 | |||
| 4 | 237,15 | |||
| 30 | 237,15 | |||
| 13.08.2025 | 12:44:14,958 | 18 | 237,15 | |
| 18 | 237,15 | |||
| 18 | 237,15 | |||
| 13.08.2025 | 12:44:05,991 | 11 | 237,15 | |
| 11 | 237,15 | |||
| 11 | 237,15 | |||
| 13.08.2025 | 12:43:49,371 | 16 | 237,15 | |
| 16 | 237,15 | |||
| 16 | 237,15 | |||
| 13.08.2025 | 12:43:39,458 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 12:43:28,992 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.08.2025 | 12:43:10,412 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 13.08.2025 | 12:42:45,590 | 17 | 237,15 | |
| 17 | 237,15 | |||
| 17 | 237,15 | |||
| 13.08.2025 | 12:42:35,684 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 13.08.2025 | 12:42:32,013 | 7 | 237,15 | |
| 7 | 237,15 | |||
| 7 | 237,15 | |||
| 13.08.2025 | 12:42:25,596 | 25 | 237,15 | |
| 25 | 237,15 | |||
| 25 | 237,15 | |||
| 13.08.2025 | 12:42:15,740 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 12:41:55,413 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 13.08.2025 | 12:41:53,243 | 12 | 237,05 | |
| 12 | 237,05 | |||
| 12 | 237,05 | |||
| 13.08.2025 | 12:41:37,870 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:41:32,853 | 17 | 237,05 | |
| 17 | 237,05 | |||
| 17 | 237,05 | |||
| 13.08.2025 | 12:41:23,478 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.08.2025 | 12:41:08,075 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13.08.2025 | 12:41:06,771 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.08.2025 | 12:40:52,793 | 13 | 237,05 | |
| 13 | 237,05 | |||
| 13 | 237,05 | |||
| 13.08.2025 | 12:40:24,588 | 13 | 237,05 | |
| 13 | 237,05 | |||
| 13 | 237,05 | |||
| 13.08.2025 | 12:40:15,774 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:40:14,168 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 13.08.2025 | 12:39:59,023 | 70 | 237,05 | |
| 70 | 237,05 | |||
| 70 | 237,05 | |||
| 13.08.2025 | 12:39:15,338 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:39:14,183 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 13.08.2025 | 12:38:49,259 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 13.08.2025 | 12:38:17,964 | 200 | 236,90 | |
| 200 | 236,90 | |||
| 200 | 236,90 | |||
| 13.08.2025 | 12:38:17,045 | 95 | 236,90 | |
| 95 | 236,90 | |||
| 95 | 236,90 | |||
| 13.08.2025 | 12:38:10,648 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 13.08.2025 | 12:37:46,409 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 13.08.2025 | 12:37:44,940 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 13.08.2025 | 12:37:36,809 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13.08.2025 | 12:37:28,896 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 13.08.2025 | 12:37:23,187 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 13.08.2025 | 12:37:18,372 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 13.08.2025 | 12:37:13,150 | 12 | 236,95 | |
| 12 | 236,95 | |||
| 12 | 236,95 | |||
| 13.08.2025 | 12:36:54,906 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 13.08.2025 | 12:36:31,897 | 200 | 236,90 | |
| 200 | 236,90 | |||
| 200 | 236,90 | |||
| 13.08.2025 | 12:36:17,308 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.08.2025 | 12:36:13,893 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 13.08.2025 | 12:36:13,774 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 13.08.2025 | 12:36:05,323 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 13.08.2025 | 12:35:49,938 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 13.08.2025 | 12:35:39,278 | 180 | 237,05 | |
| 180 | 237,05 | |||
| 180 | 237,05 | |||
| 13.08.2025 | 12:35:29,282 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:35:02,054 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 13.08.2025 | 12:34:51,093 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:34:48,943 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 13.08.2025 | 12:34:28,909 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 13.08.2025 | 12:33:39,722 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.08.2025 | 12:33:18,782 | 1 625 | 236,80 | |
| 55 | 236,80 | |||
| 1 560 | 236,80 | |||
| 10 | 236,80 | |||
| 1 625 | 236,80 | |||
| 13.08.2025 | 12:32:42,373 | 300 | 236,95 | |
| 300 | 236,95 | |||
| 300 | 236,95 | |||
| 13.08.2025 | 12:32:33,437 | 300 | 236,95 | |
| 300 | 236,95 | |||
| 300 | 236,95 | |||
| 13.08.2025 | 12:32:27,417 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.08.2025 | 12:32:22,575 | 6 | 237,00 | |
| 6 | 237,00 | |||
| 6 | 237,00 | |||
| 13.08.2025 | 12:31:50,864 | 30 | 237,05 | |
| 30 | 237,05 | |||
| 30 | 237,05 | |||
| 13.08.2025 | 12:31:36,338 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 13.08.2025 | 12:31:33,000 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.08.2025 | 12:31:15,917 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 13.08.2025 | 12:31:11,634 | 21 | 237,05 | |
| 21 | 237,05 | |||
| 21 | 237,05 | |||
| 13.08.2025 | 12:30:52,892 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 13.08.2025 | 12:30:36,388 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.08.2025 | 12:30:29,261 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.08.2025 | 12:30:20,815 | 16 | 237,15 | |
| 16 | 237,15 | |||
| 16 | 237,15 | |||
| 13.08.2025 | 12:30:19,004 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 13.08.2025 | 12:30:14,446 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 13.08.2025 | 12:29:47,280 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13.08.2025 | 12:29:32,840 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 13.08.2025 | 12:29:29,788 | 300 | 237,00 | |
| 300 | 237,00 | |||
| 300 | 237,00 | |||
| 13.08.2025 | 12:29:25,557 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13.08.2025 | 12:29:07,738 | 300 | 237,00 | |
| 300 | 237,00 | |||
| 300 | 237,00 | |||
| 13.08.2025 | 12:29:05,371 | 300 | 237,05 | |
| 300 | 237,05 | |||
| 300 | 237,05 | |||
| 13.08.2025 | 12:28:39,119 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 13.08.2025 | 12:28:29,645 | 8 | 237,10 | |
| 8 | 237,10 | |||
| 8 | 237,10 | |||
| 13.08.2025 | 12:28:21,084 | 6 | 237,25 | |
| 6 | 237,25 | |||
| 6 | 237,25 | |||
| 13.08.2025 | 12:28:12,639 | 7 | 237,25 | |
| 7 | 237,25 | |||
| 7 | 237,25 | |||
| 13.08.2025 | 12:28:10,306 | 15 | 237,25 | |
| 15 | 237,25 | |||
| 15 | 237,25 | |||
| 13.08.2025 | 12:28:08,311 | 15 | 237,25 | |
| 15 | 237,25 | |||
| 15 | 237,25 | |||
| 13.08.2025 | 12:28:00,973 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 13.08.2025 | 12:27:51,943 | 70 | 237,25 | |
| 70 | 237,25 | |||
| 70 | 237,25 | |||
| 13.08.2025 | 12:27:27,397 | 9 | 237,25 | |
| 9 | 237,25 | |||
| 9 | 237,25 | |||
| 13.08.2025 | 12:27:23,971 | 25 | 237,25 | |
| 25 | 237,25 | |||
| 25 | 237,25 | |||
| 13.08.2025 | 12:26:52,208 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 13.08.2025 | 12:26:41,023 | 35 | 237,35 | |
| 35 | 237,35 | |||
| 35 | 237,35 | |||
| 13.08.2025 | 12:26:39,611 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 13.08.2025 | 12:26:28,691 | 25 | 237,35 | |
| 25 | 237,35 | |||
| 25 | 237,35 | |||
| 13.08.2025 | 12:26:22,036 | 42 | 237,40 | |
| 42 | 237,40 | |||
| 42 | 237,40 | |||
| 13.08.2025 | 12:26:06,164 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 13.08.2025 | 12:26:01,661 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 13.08.2025 | 12:25:58,977 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 13.08.2025 | 12:24:47,881 | 21 | 237,45 | |
| 21 | 237,45 | |||
| 21 | 237,45 | |||
| 13.08.2025 | 12:24:45,894 | 4 | 237,45 | |
| 4 | 237,45 | |||
| 4 | 237,45 | |||
| 13.08.2025 | 12:24:16,418 | 2 | 237,45 | |
| 2 | 237,45 | |||
| 2 | 237,45 | |||
| 13.08.2025 | 12:24:13,768 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 13.08.2025 | 12:24:01,540 | 2 | 237,45 | |
| 2 | 237,45 | |||
| 2 | 237,45 | |||
| 13.08.2025 | 12:23:49,640 | 30 | 237,40 | |
| 30 | 237,40 | |||
| 30 | 237,40 | |||
| 13.08.2025 | 12:23:29,135 | 200 | 237,30 | |
| 200 | 237,30 | |||
| 200 | 237,30 | |||
| 13.08.2025 | 12:22:57,611 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 13.08.2025 | 12:22:25,403 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 13.08.2025 | 12:22:17,013 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 13.08.2025 | 12:22:13,349 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 13.08.2025 | 12:22:00,128 | 35 | 237,25 | |
| 35 | 237,25 | |||
| 35 | 237,25 | |||
| 13.08.2025 | 12:21:55,650 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 13.08.2025 | 12:21:51,213 | 42 | 237,25 | |
| 42 | 237,25 | |||
| 42 | 237,25 | |||
| 13.08.2025 | 12:21:23,385 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 13.08.2025 | 12:21:14,924 | 45 | 237,15 | |
| 45 | 237,15 | |||
| 45 | 237,15 | |||
| 13.08.2025 | 12:21:05,531 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 12:20:43,151 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 12:20:40,908 | 12 | 237,15 | |
| 12 | 237,15 | |||
| 12 | 237,15 | |||
| 13.08.2025 | 12:20:38,191 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 13.08.2025 | 12:20:14,625 | 14 | 237,05 | |
| 14 | 237,05 | |||
| 14 | 237,05 | |||
| 13.08.2025 | 12:20:02,508 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.08.2025 | 12:20:01,683 | 125 | 237,00 | |
| 125 | 237,00 | |||
| 125 | 237,00 | |||
| 13.08.2025 | 12:19:46,271 | 12 | 237,05 | |
| 12 | 237,05 | |||
| 12 | 237,05 | |||
| 13.08.2025 | 12:19:37,804 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 13.08.2025 | 12:19:36,597 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:19:12,194 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 13.08.2025 | 12:19:11,014 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 13.08.2025 | 12:19:03,829 | 40 | 237,10 | |
| 40 | 237,10 | |||
| 40 | 237,10 | |||
| 13.08.2025 | 12:18:50,408 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.08.2025 | 12:18:43,638 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 13.08.2025 | 12:18:31,123 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 13.08.2025 | 12:18:13,393 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.08.2025 | 12:18:06,974 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.08.2025 | 12:17:57,652 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 13.08.2025 | 12:17:24,425 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 13.08.2025 | 12:17:15,970 | 45 | 237,05 | |
| 45 | 237,05 | |||
| 45 | 237,05 | |||
| 13.08.2025 | 12:17:09,305 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 30 | 237,10 | |||
| 13.08.2025 | 12:17:03,574 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 13.08.2025 | 12:16:49,482 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.08.2025 | 12:16:41,839 | 7 | 237,05 | |
| 7 | 237,05 | |||
| 7 | 237,05 | |||
| 13.08.2025 | 12:16:32,256 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.08.2025 | 12:16:20,525 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:16:04,730 | 8 | 237,05 | |
| 8 | 237,05 | |||
| 8 | 237,05 | |||
| 13.08.2025 | 12:15:56,296 | 80 | 237,05 | |
| 80 | 237,05 | |||
| 80 | 237,05 | |||
| 13.08.2025 | 12:15:36,826 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.08.2025 | 12:15:30,995 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 13.08.2025 | 12:15:00,802 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 13.08.2025 | 12:14:57,846 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 13.08.2025 | 12:14:54,174 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.08.2025 | 12:14:07,456 | 60 | 236,90 | |
| 60 | 236,90 | |||
| 60 | 236,90 | |||
| 13.08.2025 | 12:13:55,966 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 13.08.2025 | 12:13:30,784 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 13.08.2025 | 12:13:23,630 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 13.08.2025 | 12:13:19,522 | 17 | 237,00 | |
| 17 | 237,00 | |||
| 17 | 237,00 | |||
| 13.08.2025 | 12:13:11,018 | 7 | 237,00 | |
| 7 | 237,00 | |||
| 7 | 237,00 | |||
| 13.08.2025 | 12:12:55,360 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 13.08.2025 | 12:12:36,325 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 13.08.2025 | 12:12:19,889 | 300 | 236,90 | |
| 300 | 236,90 | |||
| 300 | 236,90 | |||
| 13.08.2025 | 12:12:12,414 | 501 | 237,00 | |
| 501 | 237,00 | |||
| 165 | 237,00 | |||
| 165 | 237,00 | |||
| 165 | 237,00 | |||
| 6 | 237,00 | |||
| 13.08.2025 | 12:12:00,106 | 172 | 237,00 | |
| 7 | 237,00 | |||
| 172 | 237,00 | |||
| 165 | 237,00 | |||
| 13.08.2025 | 12:12:00,002 | 296 | 237,00 | |
| 165 | 237,00 | |||
| 16 | 237,00 | |||
| 15 | 237,00 | |||
| 100 | 237,00 | |||
| 296 | 237,00 | |||
| 13.08.2025 | 12:11:57,721 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 12:11:48,454 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 13.08.2025 | 12:11:27,549 | 12 | 237,20 | |
| 12 | 237,20 | |||
| 12 | 237,20 | |||
| 13.08.2025 | 12:11:07,911 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 13.08.2025 | 12:10:35,761 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 13.08.2025 | 12:09:59,227 | 25 | 237,35 | |
| 25 | 237,35 | |||
| 25 | 237,35 | |||
| 13.08.2025 | 12:09:51,846 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 13.08.2025 | 12:09:29,416 | 30 | 237,35 | |
| 30 | 237,35 | |||
| 30 | 237,35 | |||
| 13.08.2025 | 12:09:28,925 | 22 | 237,40 | |
| 22 | 237,40 | |||
| 22 | 237,40 | |||
| 13.08.2025 | 12:09:06,378 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 13.08.2025 | 12:08:49,250 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 13.08.2025 | 12:08:14,542 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 13.08.2025 | 12:07:40,281 | 300 | 237,20 | |
| 300 | 237,20 | |||
| 300 | 237,20 | |||
| 13.08.2025 | 12:07:16,101 | 42 | 237,15 | |
| 42 | 237,15 | |||
| 42 | 237,15 | |||
| 13.08.2025 | 12:07:08,667 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 13.08.2025 | 12:06:58,380 | 90 | 237,15 | |
| 90 | 237,15 | |||
| 90 | 237,15 | |||
| 13.08.2025 | 12:06:53,229 | 105 | 237,15 | |
| 10 | 237,15 | |||
| 45 | 237,15 | |||
| 50 | 237,15 | |||
| 105 | 237,15 | |||
| 13.08.2025 | 12:05:05,640 | 200 | 237,15 | |
| 200 | 237,15 | |||
| 200 | 237,15 | |||
| 13.08.2025 | 12:04:54,842 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 13.08.2025 | 12:04:44,068 | 22 | 237,15 | |
| 22 | 237,15 | |||
| 22 | 237,15 | |||
| 13.08.2025 | 12:04:28,764 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.08.2025 | 12:04:03,779 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 13.08.2025 | 12:04:00,377 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 12:03:48,889 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 13.08.2025 | 12:03:46,819 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 40 | 237,20 | |||
| 13.08.2025 | 12:03:41,609 | 200 | 237,20 | |
| 200 | 237,20 | |||
| 200 | 237,20 | |||
| 13.08.2025 | 12:03:25,779 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.08.2025 | 12:03:14,251 | 42 | 237,20 | |
| 42 | 237,20 | |||
| 42 | 237,20 | |||
| 13.08.2025 | 12:02:46,517 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 13.08.2025 | 12:02:25,472 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 13.08.2025 | 12:02:12,010 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 13.08.2025 | 12:01:53,378 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 13.08.2025 | 12:01:27,393 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 13.08.2025 | 12:01:05,838 | 100 | 237,30 | |
| 100 | 237,30 | |||
| 100 | 237,30 | |||
| 13.08.2025 | 12:00:32,726 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 13.08.2025 | 12:00:29,374 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.08.2025 | 12:00:26,485 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 13.08.2025 | 12:00:21,991 | 8 | 237,20 | |
| 8 | 237,20 | |||
| 8 | 237,20 | |||
| 13.08.2025 | 11:59:50,368 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 13.08.2025 | 11:59:14,320 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 13.08.2025 | 11:59:12,556 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 13.08.2025 | 11:57:40,712 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 11:57:38,025 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 13.08.2025 | 11:56:35,162 | 45 | 237,25 | |
| 45 | 237,25 | |||
| 45 | 237,25 | |||
| 13.08.2025 | 11:56:29,540 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 13.08.2025 | 11:55:42,550 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 13.08.2025 | 11:53:49,176 | 7 | 237,25 | |
| 7 | 237,25 | |||
| 7 | 237,25 | |||
| 13.08.2025 | 11:53:48,206 | 64 | 237,25 | |
| 64 | 237,25 | |||
| 64 | 237,25 | |||
| 13.08.2025 | 11:53:41,150 | 15 | 237,25 | |
| 15 | 237,25 | |||
| 15 | 237,25 | |||
| 13.08.2025 | 11:53:28,699 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.08.2025 | 11:53:16,259 | 100 | 237,25 | |
| 100 | 237,25 | |||
| 100 | 237,25 | |||
| 13.08.2025 | 11:52:43,877 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 13.08.2025 | 11:52:39,661 | 42 | 237,20 | |
| 42 | 237,20 | |||
| 42 | 237,20 | |||
| 13.08.2025 | 11:52:28,183 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 40 | 237,20 | |||
| 13.08.2025 | 11:52:04,340 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.08.2025 | 11:51:56,832 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 13.08.2025 | 11:51:48,404 | 15 | 237,25 | |
| 15 | 237,25 | |||
| 15 | 237,25 | |||
| 13.08.2025 | 11:51:43,799 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.08.2025 | 11:51:42,594 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 13.08.2025 | 11:51:25,538 | 9 | 237,25 | |
| 9 | 237,25 | |||
| 9 | 237,25 | |||
| 13.08.2025 | 11:51:19,596 | 4 | 237,20 | |
| 4 | 237,20 | |||
| 4 | 237,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:21:35
Letzte Aktualisierung:
13.08.2025 @ 13:21:35