Tradegate Exchange

Siemens Energy AG

807

683

75,94

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:00:58,582	300		75,94
			300	75,94
			300	75,94
16/05/2025	14:00:43,397	299		75,90
			299	75,90
			299	75,90
16/05/2025	14:00:43,240	300		75,90
			300	75,90
			1	75,90
			299	75,90
16/05/2025	13:59:59,201	300		75,94
			300	75,94
			300	75,94
16/05/2025	13:59:38,776	14		75,92
			14	75,92
			14	75,92
16/05/2025	13:58:13,757	10		75,86
			10	75,86
			10	75,86
16/05/2025	13:58:10,727	10		75,80
			10	75,80
			10	75,80
16/05/2025	13:57:27,054	3		75,70
			3	75,70
			3	75,70
16/05/2025	13:56:53,288	175		75,68
			175	75,68
			175	75,68
16/05/2025	13:55:52,784	150		75,66
			150	75,66
			150	75,66
16/05/2025	13:55:24,477	20		75,68
			20	75,68
			20	75,68
16/05/2025	13:54:48,276	284		75,62
			284	75,62
			284	75,62
16/05/2025	13:54:05,641	45		75,62
			45	75,62
			45	75,62
16/05/2025	13:53:57,575	92		75,64
			92	75,64
			92	75,64
16/05/2025	13:53:20,952	61		75,62
			61	75,62
			61	75,62
16/05/2025	13:53:19,836	25		75,62
			25	75,62
			25	75,62
16/05/2025	13:52:54,107	2		75,64
			2	75,64
			2	75,64
16/05/2025	13:52:48,492	25		75,64
			25	75,64
			25	75,64
16/05/2025	13:50:15,258	100		75,76
			100	75,76
			100	75,76
16/05/2025	13:50:15,115	300		75,76
			300	75,76
			300	75,76
16/05/2025	13:48:58,699	300		75,76
			300	75,76
			300	75,76
16/05/2025	13:48:10,665	300		75,72
			300	75,72
			300	75,72
16/05/2025	13:47:45,327	300		75,74
			300	75,74
			300	75,74
16/05/2025	13:47:39,205	6		75,74
			6	75,74
			6	75,74
16/05/2025	13:46:42,521	27		75,72
			27	75,72
			27	75,72
16/05/2025	13:45:23,820	7		75,72
			7	75,72
			7	75,72
16/05/2025	13:43:54,139	50		75,58
			50	75,58
			50	75,58
16/05/2025	13:43:52,690	100		75,60
			100	75,60
			100	75,60
16/05/2025	13:43:36,540	3		75,64
			3	75,64
			3	75,64
16/05/2025	13:43:22,461	100		75,62
			100	75,62
			100	75,62
16/05/2025	13:42:55,783	14		75,64
			14	75,64
			14	75,64
16/05/2025	13:41:41,810	100		75,64
			100	75,64
			100	75,64
16/05/2025	13:41:24,595	10		75,72
			10	75,72
			10	75,72
16/05/2025	13:40:19,763	10		75,70
			10	75,70
			10	75,70
16/05/2025	13:39:59,928	20		75,74
			20	75,74
			20	75,74
16/05/2025	13:38:52,174	35		75,78
			35	75,78
			35	75,78
16/05/2025	13:38:47,751	170		75,76
			170	75,76
			170	75,76
16/05/2025	13:38:29,784	40		75,80
			40	75,80
			40	75,80
16/05/2025	13:37:44,338	200		75,80
			200	75,80
			200	75,80
16/05/2025	13:37:39,850	10		75,82
			10	75,82
			10	75,82
16/05/2025	13:37:23,533	5		75,82
			5	75,82
			5	75,82
16/05/2025	13:36:46,924	250		75,84
			250	75,84
			250	75,84
16/05/2025	13:36:07,466	10		75,82
			10	75,82
			10	75,82
16/05/2025	13:35:32,985	24		75,86
			24	75,86
			24	75,86
16/05/2025	13:35:30,957	273		75,90
			273	75,90
			273	75,90
16/05/2025	13:35:10,597	1		75,92
			1	75,92
			1	75,92
16/05/2025	13:34:09,524	79		75,90
			79	75,90
			79	75,90
16/05/2025	13:33:55,299	200		75,94
			200	75,94
			200	75,94
16/05/2025	13:31:15,335	3		75,94
			3	75,94
			3	75,94
16/05/2025	13:30:42,318	80		76,00
			80	76,00
			80	76,00
16/05/2025	13:30:13,888	50		76,00
			50	76,00
			50	76,00
16/05/2025	13:28:19,677	160		75,98
			160	75,98
			160	75,98
16/05/2025	13:26:26,051	5		75,92
			5	75,92
			5	75,92
16/05/2025	13:22:27,642	2		75,98
			2	75,98
			2	75,98
16/05/2025	13:22:14,985	300		75,98
			300	75,98
			300	75,98
16/05/2025	13:21:08,363	10		76,00
			10	76,00
			10	76,00
16/05/2025	13:18:15,959	33		75,98
			33	75,98
			33	75,98
16/05/2025	13:12:33,021	30		76,00
			30	76,00
			30	76,00
16/05/2025	13:11:38,288	100		76,04
			100	76,04
			100	76,04
16/05/2025	13:10:01,788	140		76,04
			140	76,04
			140	76,04
16/05/2025	13:06:50,015	175		75,96
			175	75,96
			175	75,96
16/05/2025	13:05:24,506	280		75,98
			150	75,98
			100	75,98
			225	75,98
			50	75,98
			5	75,98
			30	75,98
16/05/2025	13:02:21,941	200		75,82
			200	75,82
			200	75,82
16/05/2025	13:02:18,016	200		75,82
			200	75,82
			200	75,82
16/05/2025	13:02:06,463	50		75,82
			50	75,82
			50	75,82
16/05/2025	13:01:45,609	3		75,82
			3	75,82
			3	75,82
16/05/2025	13:01:24,640	55		75,82
			55	75,82
			55	75,82
16/05/2025	13:01:20,509	30		75,82
			30	75,82
			30	75,82
16/05/2025	12:59:14,338	1		75,90
			1	75,90
			1	75,90
16/05/2025	12:57:51,337	260		75,84
			260	75,84
			260	75,84
16/05/2025	12:57:30,848	3		75,84
			3	75,84
			3	75,84
16/05/2025	12:56:55,694	10		75,84
			10	75,84
			10	75,84
16/05/2025	12:55:41,487	40		75,86
			40	75,86
			40	75,86
16/05/2025	12:55:39,403	100		75,88
			100	75,88
			100	75,88
16/05/2025	12:54:43,901	110		75,84
			110	75,84
			110	75,84
16/05/2025	12:54:29,716	17		75,84
			17	75,84
			17	75,84
16/05/2025	12:53:59,830	200		75,92
			200	75,92
			200	75,92
16/05/2025	12:53:27,821	200		75,92
			200	75,92
			200	75,92
16/05/2025	12:53:24,322	4		75,90
			4	75,90
			4	75,90
16/05/2025	12:53:21,155	100		75,90
			100	75,90
			100	75,90
16/05/2025	12:52:28,729	99		75,94
			99	75,94
			99	75,94
16/05/2025	12:51:37,034	131		75,96
			131	75,96
			131	75,96
16/05/2025	12:51:30,434	240		75,94
			240	75,94
			240	75,94
16/05/2025	12:50:48,194	300		75,98
			300	75,98
			300	75,98
16/05/2025	12:50:34,967	27		76,00
			27	76,00
			27	76,00
16/05/2025	12:50:29,693	300		75,98
			300	75,98
			300	75,98
16/05/2025	12:48:07,124	11		75,92
			11	75,92
			11	75,92
16/05/2025	12:48:04,714	10		75,92
			10	75,92
			10	75,92
16/05/2025	12:47:58,594	50		75,92
			50	75,92
			50	75,92
16/05/2025	12:46:27,702	100		75,92
			100	75,92
			100	75,92
16/05/2025	12:46:00,108	132		75,94
			132	75,94
			132	75,94
16/05/2025	12:45:00,338	35		75,96
			35	75,96
			35	75,96
16/05/2025	12:42:49,268	45		75,92
			45	75,92
			45	75,92
16/05/2025	12:42:41,444	68		75,94
			68	75,94
			68	75,94
16/05/2025	12:42:04,348	5		75,90
			5	75,90
			5	75,90
16/05/2025	12:41:53,202	36		75,90
			36	75,90
			36	75,90
16/05/2025	12:41:30,802	7		75,96
			7	75,96
			7	75,96
16/05/2025	12:39:57,395	100		75,90
			100	75,90
			100	75,90
16/05/2025	12:39:43,351	2		75,86
			2	75,86
			2	75,86
16/05/2025	12:38:24,090	11		75,88
			11	75,88
			11	75,88
16/05/2025	12:37:49,556	45		75,90
			45	75,90
			45	75,90
16/05/2025	12:33:32,661	30		75,76
			30	75,76
			30	75,76
16/05/2025	12:32:12,408	5		75,72
			5	75,72
			5	75,72
16/05/2025	12:30:50,722	180		75,68
			180	75,68
			180	75,68
16/05/2025	12:30:44,478	1		75,66
			1	75,66
			1	75,66
16/05/2025	12:30:39,973	40		75,68
			40	75,68
			40	75,68
16/05/2025	12:30:20,486	224		75,72
			224	75,72
			224	75,72
16/05/2025	12:30:19,922	40		75,74
			40	75,74
			40	75,74
16/05/2025	12:30:16,644	10		75,72
			10	75,72
			10	75,72
16/05/2025	12:29:33,452	300		75,76
			300	75,76
			300	75,76
16/05/2025	12:28:55,951	10		75,76
			10	75,76
			10	75,76
16/05/2025	12:28:14,066	1 140		75,80
			1 140	75,80
			500	75,80
			640	75,80
16/05/2025	12:27:50,451	200		75,80
			200	75,80
			200	75,80
16/05/2025	12:27:50,057	250		75,84
			250	75,84
			250	75,84
16/05/2025	12:26:53,930	1		75,88
			1	75,88
			1	75,88
16/05/2025	12:26:45,891	150		75,90
			150	75,90
			150	75,90
16/05/2025	12:25:57,244	300		75,90
			300	75,90
			300	75,90
16/05/2025	12:24:22,376	15		75,94
			15	75,94
			15	75,94
16/05/2025	12:24:10,665	200		75,92
			200	75,92
			200	75,92
16/05/2025	12:23:07,984	1		75,94
			1	75,94
			1	75,94
16/05/2025	12:22:14,321	9		75,92
			9	75,92
			9	75,92
16/05/2025	12:21:47,393	120		75,94
			120	75,94
			120	75,94
16/05/2025	12:21:36,436	5		75,96
			5	75,96
			5	75,96
16/05/2025	12:21:27,518	125		75,96
			125	75,96
			125	75,96
16/05/2025	12:21:27,343	300		75,96
			300	75,96
			300	75,96
16/05/2025	12:20:53,526	300		75,96
			300	75,96
			300	75,96
16/05/2025	12:20:42,139	30		75,92
			30	75,92
			30	75,92
16/05/2025	12:19:25,887	200		75,94
			200	75,94
			200	75,94
16/05/2025	12:19:10,500	40		75,94
			40	75,94
			40	75,94
16/05/2025	12:17:47,418	135		75,92
			135	75,92
			135	75,92
16/05/2025	12:16:47,908	75		75,94
			75	75,94
			75	75,94
16/05/2025	12:15:28,801	200		75,92
			200	75,92
			200	75,92
16/05/2025	12:13:47,744	20		75,94
			20	75,94
			20	75,94
16/05/2025	12:13:27,770	45		75,94
			45	75,94
			45	75,94
16/05/2025	12:12:54,761	30		75,96
			30	75,96
			30	75,96
16/05/2025	12:11:04,646	100		75,98
			100	75,98
			100	75,98
16/05/2025	12:10:51,963	150		75,96
			150	75,96
			150	75,96
16/05/2025	12:10:44,316	6		75,98
			6	75,98
			6	75,98
16/05/2025	12:10:38,787	100		75,98
			100	75,98
			100	75,98
16/05/2025	12:10:38,740	300		75,98
			300	75,98
			300	75,98
16/05/2025	12:10:34,184	10		75,96
			10	75,96
			10	75,96
16/05/2025	12:10:19,216	66		75,94
			66	75,94
			66	75,94
16/05/2025	12:09:21,226	1		75,96
			1	75,96
			1	75,96
16/05/2025	12:08:27,157	16		75,96
			16	75,96
			16	75,96
16/05/2025	12:04:03,588	1		75,96
			1	75,96
			1	75,96
16/05/2025	12:02:55,610	100		76,00
			100	76,00
			100	76,00
16/05/2025	12:02:55,475	300		76,00
			300	76,00
			300	76,00
16/05/2025	12:02:55,341	300		76,00
			300	76,00
			300	76,00
16/05/2025	12:02:42,321	300		76,00
			300	76,00
			300	76,00
16/05/2025	12:01:39,927	30		76,08
			30	76,08
			30	76,08
16/05/2025	12:00:58,830	28		76,08
			28	76,08
			28	76,08
16/05/2025	11:59:28,946	70		76,10
			70	76,10
			70	76,10
16/05/2025	11:59:28,799	300		76,10
			300	76,10
			300	76,10
16/05/2025	11:59:28,668	330		76,10
			330	76,10
			300	76,10
			30	76,10
16/05/2025	11:58:48,550	300		76,10
			300	76,10
			300	76,10
16/05/2025	11:58:18,171	20		76,12
			20	76,12
			20	76,12
16/05/2025	11:57:30,940	300		76,10
			300	76,10
			300	76,10
16/05/2025	11:57:17,772	50		76,10
			50	76,10
			50	76,10
16/05/2025	11:56:47,975	200		76,12
			200	76,12
			200	76,12
16/05/2025	11:56:32,228	131		76,10
			131	76,10
			131	76,10
16/05/2025	11:56:07,578	3		76,10
			3	76,10
			3	76,10
16/05/2025	11:55:47,553	300		76,10
			300	76,10
			300	76,10
16/05/2025	11:55:15,436	30		76,10
			30	76,10
			30	76,10
16/05/2025	11:54:48,785	4		76,08
			4	76,08
			4	76,08
16/05/2025	11:52:35,034	200		76,02
			22	76,02
			78	76,02
			100	76,02
			200	76,02
16/05/2025	11:51:58,485	300		75,98
			300	75,98
			300	75,98
16/05/2025	11:50:52,679	13		75,92
			13	75,92
			13	75,92
16/05/2025	11:50:47,265	130		75,96
			130	75,96
			130	75,96
16/05/2025	11:50:18,541	100		75,92
			100	75,92
			100	75,92
16/05/2025	11:49:57,833	2		75,96
			2	75,96
			2	75,96
16/05/2025	11:49:41,807	55		76,00
			55	76,00
			55	76,00
16/05/2025	11:49:34,694	50		76,00
			50	76,00
			50	76,00
16/05/2025	11:49:30,042	20		76,02
			20	76,02
			20	76,02
16/05/2025	11:49:16,068	3		76,00
			3	76,00
			3	76,00
16/05/2025	11:48:37,930	4		76,02
			4	76,02
			4	76,02
16/05/2025	11:47:26,731	30		75,94
			30	75,94
			30	75,94
16/05/2025	11:47:12,617	16		75,98
			16	75,98
			16	75,98
16/05/2025	11:46:42,509	160		75,92
			160	75,92
			160	75,92
16/05/2025	11:46:36,844	14		75,92
			14	75,92
			14	75,92
16/05/2025	11:45:40,297	20		75,88
			20	75,88
			20	75,88
16/05/2025	11:45:38,750	200		75,88
			200	75,88
			200	75,88
16/05/2025	11:43:14,687	30		75,90
			30	75,90
			30	75,90
16/05/2025	11:42:24,985	1		75,92
			1	75,92
			1	75,92
16/05/2025	11:41:46,951	65		75,92
			65	75,92
			65	75,92
16/05/2025	11:40:54,022	14		75,92
			14	75,92
			14	75,92
16/05/2025	11:40:02,403	12		75,98
			12	75,98
			12	75,98
16/05/2025	11:39:53,193	3		75,98
			3	75,98
			3	75,98
16/05/2025	11:39:00,541	60		76,00
			60	76,00
			60	76,00
16/05/2025	11:37:36,956	45		76,00
			45	76,00
			45	76,00
16/05/2025	11:37:07,534	1		76,02
			1	76,02
			1	76,02
16/05/2025	11:35:35,966	100		76,02
			100	76,02
			100	76,02
16/05/2025	11:34:07,504	100		75,94
			100	75,94
			100	75,94
16/05/2025	11:32:43,316	81		75,94
			81	75,94
			81	75,94
16/05/2025	11:32:11,565	5		75,92
			5	75,92
			5	75,92
16/05/2025	11:31:39,101	250		75,96
			90	75,96
			150	75,96
			250	75,96
			10	75,96
16/05/2025	11:30:46,522	300		75,92
			300	75,92
			300	75,92
16/05/2025	11:29:38,744	20		75,94
			20	75,94
			20	75,94
16/05/2025	11:29:21,023	20		75,94
			20	75,94
			20	75,94
16/05/2025	11:28:36,725	83		75,92
			83	75,92
			83	75,92
16/05/2025	11:28:20,105	27		75,94
			27	75,94
			27	75,94
16/05/2025	11:28:04,057	100		75,92
			100	75,92
			100	75,92
16/05/2025	11:28:03,847	300		75,92
			300	75,92
			300	75,92
16/05/2025	11:28:03,660	300		75,92
			300	75,92
			300	75,92
16/05/2025	11:27:43,849	300		75,92
			300	75,92
			300	75,92
16/05/2025	11:27:17,335	100		75,90
			100	75,90
			100	75,90
16/05/2025	11:24:26,646	135		75,88
			135	75,88
			135	75,88
16/05/2025	11:24:26,493	300		75,88
			300	75,88
			300	75,88
16/05/2025	11:24:23,607	905		75,88
			65	75,88
			540	75,88
			300	75,88
			905	75,88
16/05/2025	11:23:06,367	300		75,90
			300	75,90
			300	75,90
16/05/2025	11:23:00,168	50		75,90
			50	75,90
			50	75,90
16/05/2025	11:22:58,865	17		75,92
			17	75,92
			17	75,92
16/05/2025	11:22:39,079	60		75,92
			60	75,92
			60	75,92
16/05/2025	11:22:31,442	100		75,92
			100	75,92
			100	75,92
16/05/2025	11:21:58,954	60		75,96
			60	75,96
			60	75,96
16/05/2025	11:21:49,815	4		75,92
			4	75,92
			4	75,92
16/05/2025	11:21:06,543	18		75,90
			18	75,90
			18	75,90
16/05/2025	11:20:05,882	22		75,88
			22	75,88
			22	75,88
16/05/2025	11:19:56,363	90		75,92
			90	75,92
			90	75,92
16/05/2025	11:19:33,600	23		75,92
			23	75,92
			23	75,92
16/05/2025	11:19:33,151	247		75,92
			247	75,92
			247	75,92
16/05/2025	11:19:09,120	16		75,92
			16	75,92
			16	75,92
16/05/2025	11:19:01,077	30		75,90
			30	75,90
			30	75,90
16/05/2025	11:18:52,711	30		75,92
			30	75,92
			30	75,92
16/05/2025	11:17:55,827	1		75,92
			1	75,92
			1	75,92
16/05/2025	11:17:52,822	200		75,92
			200	75,92
			200	75,92
16/05/2025	11:17:48,319	300		75,94
			300	75,94
			300	75,94
16/05/2025	11:16:40,205	11		75,92
			11	75,92
			11	75,92
16/05/2025	11:16:19,000	3		75,94
			3	75,94
			3	75,94
16/05/2025	11:14:29,128	100		76,02
			100	76,02
			100	76,02
16/05/2025	11:13:19,417	300		76,04
			300	76,04
			300	76,04
16/05/2025	11:13:09,658	10		76,00
			10	76,00
			10	76,00
16/05/2025	11:12:36,306	25		76,04
			25	76,04
			25	76,04
16/05/2025	11:11:28,875	28		75,94
			28	75,94
			28	75,94
16/05/2025	11:11:25,371	14		75,96
			14	75,96
			14	75,96
16/05/2025	11:10:24,968	100		75,94
			100	75,94
			100	75,94
16/05/2025	11:08:57,388	200		75,92
			200	75,92
			200	75,92
16/05/2025	11:08:47,122	300		75,92
			300	75,92
			300	75,92
16/05/2025	11:08:17,765	110		75,86
			110	75,86
			110	75,86
16/05/2025	11:08:12,049	7		75,88
			7	75,88
			7	75,88
16/05/2025	11:06:11,936	3		75,86
			3	75,86
			3	75,86
16/05/2025	11:06:11,363	10		75,88
			10	75,88
			10	75,88
16/05/2025	11:05:42,629	4		75,88
			4	75,88
			4	75,88
16/05/2025	11:05:34,545	300		75,88
			300	75,88
			300	75,88
16/05/2025	11:05:26,059	31		75,94
			30	75,94
			1	75,94
			31	75,94
16/05/2025	11:04:41,317	300		75,94
			300	75,94
			300	75,94
16/05/2025	11:04:34,274	370		75,94
			50	75,94
			20	75,94
			300	75,94
			370	75,94
16/05/2025	11:03:33,764	300		75,94
			300	75,94
			300	75,94
16/05/2025	11:02:37,713	200		76,00
			200	76,00
			200	76,00
16/05/2025	11:02:26,759	50		76,00
			50	76,00
			50	76,00
16/05/2025	11:02:26,298	197		76,00
			197	76,00
			197	76,00
16/05/2025	11:02:12,012	3		76,00
			3	76,00
			3	76,00
16/05/2025	11:00:40,180	140		76,00
			140	76,00
			140	76,00
16/05/2025	10:59:30,441	20		75,92
			20	75,92
			20	75,92
16/05/2025	10:58:57,149	2		75,90
			2	75,90
			2	75,90
16/05/2025	10:58:08,835	130		75,88
			130	75,88
			130	75,88
16/05/2025	10:58:05,970	200		75,86
			200	75,86
			200	75,86
16/05/2025	10:58:01,055	300		75,84
			300	75,84
			300	75,84
16/05/2025	10:58:00,620	200		75,82
			200	75,82
			200	75,82
16/05/2025	10:57:55,580	300		75,84
			300	75,84
			300	75,84
16/05/2025	10:57:13,138	300		75,88
			300	75,88
			300	75,88
16/05/2025	10:57:01,253	108		75,88
			108	75,88
			108	75,88
16/05/2025	10:56:56,490	13		75,92
			13	75,92
			13	75,92
16/05/2025	10:56:52,993	2		75,88
			2	75,88
			2	75,88
16/05/2025	10:56:33,329	60		75,88
			60	75,88
			60	75,88
16/05/2025	10:56:27,572	300		75,88
			300	75,88
			300	75,88
16/05/2025	10:56:27,489	300		75,88
			300	75,88
			300	75,88
16/05/2025	10:56:19,538	72		75,90
			36	75,90
			72	75,90
			36	75,90
16/05/2025	10:56:05,161	20		75,90
			20	75,90
			20	75,90
16/05/2025	10:55:44,910	25		75,94
			25	75,94
			25	75,94
16/05/2025	10:55:21,733	5		75,92
			5	75,92
			5	75,92
16/05/2025	10:55:00,533	75		75,94
			75	75,94
			75	75,94
16/05/2025	10:55:00,385	220		75,94
			220	75,94
			220	75,94
16/05/2025	10:54:58,444	50		75,94
			50	75,94
			50	75,94
16/05/2025	10:54:53,402	100		75,92
			100	75,92
			100	75,92
16/05/2025	10:54:40,773	100		75,94
			100	75,94
			100	75,94
16/05/2025	10:54:07,376	65		76,00
			65	76,00
			65	76,00
16/05/2025	10:53:34,239	50		76,00
			50	76,00
			50	76,00
16/05/2025	10:52:49,366	155		76,00
			155	76,00
			155	76,00
16/05/2025	10:52:38,391	1 200		76,00
			1 200	76,00
			1 200	76,00
16/05/2025	10:51:51,076	6		76,02
			6	76,02
			6	76,02
16/05/2025	10:51:47,899	93		75,98
			93	75,98
			93	75,98
16/05/2025	10:51:47,800	100		76,00
			100	76,00
			100	76,00
16/05/2025	10:51:28,487	160		76,04
			160	76,04
			160	76,04
16/05/2025	10:49:40,596	244		76,14
			244	76,14
			244	76,14
16/05/2025	10:49:14,480	130		76,10
			130	76,10
			130	76,10
16/05/2025	10:47:29,745	120		76,16
			120	76,16
			120	76,16
16/05/2025	10:47:05,826	150		76,16
			150	76,16
			150	76,16
16/05/2025	10:47:05,343	1		76,18
			1	76,18
			1	76,18
16/05/2025	10:47:04,702	30		76,18
			30	76,18
			30	76,18
16/05/2025	10:46:51,234	100		76,16
			100	76,16
			100	76,16
16/05/2025	10:46:19,596	300		76,16
			300	76,16
			300	76,16
16/05/2025	10:46:08,286	200		76,16
			200	76,16
			200	76,16
16/05/2025	10:46:08,077	200		76,16
			200	76,16
			200	76,16
16/05/2025	10:45:26,593	300		76,16
			300	76,16
			300	76,16
16/05/2025	10:45:26,518	300		76,16
			300	76,16
			300	76,16
16/05/2025	10:45:18,307	77		76,26
			77	76,26
			77	76,26
16/05/2025	10:45:11,630	50		76,26
			50	76,26
			50	76,26
16/05/2025	10:44:05,009	19		76,16
			19	76,16
			19	76,16
16/05/2025	10:43:58,392	43		76,16
			43	76,16
			43	76,16
16/05/2025	10:43:51,326	1		76,18
			1	76,18
			1	76,18
16/05/2025	10:43:31,960	20		76,18
			20	76,18
			20	76,18
16/05/2025	10:42:06,477	1		76,16
			1	76,16
			1	76,16
16/05/2025	10:41:44,658	140		76,18
			140	76,18
			140	76,18
16/05/2025	10:41:01,036	250		76,16
			250	76,16
			250	76,16
16/05/2025	10:38:59,055	20		76,24
			20	76,24
			20	76,24
16/05/2025	10:38:48,597	3		76,24
			3	76,24
			3	76,24
16/05/2025	10:38:48,486	10		76,24
			10	76,24
			10	76,24
16/05/2025	10:38:23,462	20		76,24
			20	76,24
			20	76,24
16/05/2025	10:38:19,271	254		76,22
			254	76,22
			254	76,22
16/05/2025	10:38:00,287	2		76,26
			2	76,26
			2	76,26
16/05/2025	10:37:44,487	7		76,24
			7	76,24
			7	76,24
16/05/2025	10:37:39,078	300		76,28
			87	76,28
			213	76,28
			300	76,28
16/05/2025	10:37:29,675	8		76,28
			8	76,28
			8	76,28
16/05/2025	10:37:26,726	50		76,28
			20	76,28
			50	76,28
			30	76,28
16/05/2025	10:37:22,323	9		76,28
			9	76,28
			9	76,28
16/05/2025	10:37:15,046	35		76,26
			35	76,26
			35	76,26
16/05/2025	10:36:54,565	1		76,28
			1	76,28
			1	76,28
16/05/2025	10:36:16,653	150		76,26
			150	76,26
			150	76,26
16/05/2025	10:36:10,683	1		76,26
			1	76,26
			1	76,26
16/05/2025	10:36:09,898	150		76,24
			150	76,24
			150	76,24
16/05/2025	10:36:06,784	300		76,24
			300	76,24
			300	76,24
16/05/2025	10:36:00,546	300		76,26
			300	76,26
			300	76,26
16/05/2025	10:35:41,229	39		76,28
			39	76,28
			39	76,28
16/05/2025	10:35:30,350	32		76,26
			32	76,26
			32	76,26
16/05/2025	10:35:15,139	5		76,26
			5	76,26
			5	76,26
16/05/2025	10:35:12,496	35		76,26
			35	76,26
			35	76,26
16/05/2025	10:34:50,179	1		76,26
			1	76,26
			1	76,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 718,00
Volume: 62 534
+2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:03:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)