Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
572
22,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:37:49,299 | 4 | 22,43 | |
| 4 | 22,43 | |||
| 4 | 22,43 | |||
| 18.11.2025 | 21:36:44,561 | 250 | 22,41 | |
| 250 | 22,41 | |||
| 250 | 22,41 | |||
| 18.11.2025 | 21:36:37,754 | 40 | 22,41 | |
| 40 | 22,41 | |||
| 40 | 22,41 | |||
| 18.11.2025 | 21:36:27,801 | 10 | 22,41 | |
| 10 | 22,41 | |||
| 10 | 22,41 | |||
| 18.11.2025 | 21:32:08,009 | 10 | 22,42 | |
| 10 | 22,42 | |||
| 10 | 22,42 | |||
| 18.11.2025 | 21:27:16,088 | 25 | 22,41 | |
| 25 | 22,41 | |||
| 25 | 22,41 | |||
| 18.11.2025 | 21:25:46,536 | 89 | 22,42 | |
| 89 | 22,42 | |||
| 89 | 22,42 | |||
| 18.11.2025 | 21:25:03,072 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 18.11.2025 | 21:20:41,827 | 31 | 22,44 | |
| 31 | 22,44 | |||
| 31 | 22,44 | |||
| 18.11.2025 | 21:19:49,217 | 9 | 22,44 | |
| 9 | 22,44 | |||
| 9 | 22,44 | |||
| 18.11.2025 | 21:19:37,653 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 18.11.2025 | 21:14:55,638 | 89 | 22,44 | |
| 89 | 22,44 | |||
| 89 | 22,44 | |||
| 18.11.2025 | 21:13:24,563 | 222 | 22,44 | |
| 222 | 22,44 | |||
| 222 | 22,44 | |||
| 18.11.2025 | 21:11:53,465 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 21:08:50,590 | 100 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 100 | 22,44 | |||
| 18.11.2025 | 21:08:49,833 | 450 | 22,44 | |
| 450 | 22,44 | |||
| 450 | 22,44 | |||
| 18.11.2025 | 21:05:56,815 | 450 | 22,44 | |
| 450 | 22,44 | |||
| 450 | 22,44 | |||
| 18.11.2025 | 21:05:02,535 | 65 | 22,44 | |
| 65 | 22,44 | |||
| 65 | 22,44 | |||
| 18.11.2025 | 21:04:40,157 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 21:01:04,798 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 21:00:32,196 | 250 | 22,44 | |
| 250 | 22,44 | |||
| 250 | 22,44 | |||
| 18.11.2025 | 20:59:15,002 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 20:58:57,977 | 2 | 22,44 | |
| 2 | 22,44 | |||
| 2 | 22,44 | |||
| 18.11.2025 | 20:57:28,176 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 18.11.2025 | 20:53:57,314 | 89 | 22,44 | |
| 89 | 22,44 | |||
| 89 | 22,44 | |||
| 18.11.2025 | 20:53:43,047 | 12 | 22,44 | |
| 12 | 22,44 | |||
| 12 | 22,44 | |||
| 18.11.2025 | 20:50:53,548 | 45 | 22,44 | |
| 45 | 22,44 | |||
| 45 | 22,44 | |||
| 18.11.2025 | 20:50:44,729 | 20 | 22,44 | |
| 20 | 22,44 | |||
| 20 | 22,44 | |||
| 18.11.2025 | 20:50:41,117 | 45 | 22,44 | |
| 45 | 22,44 | |||
| 45 | 22,44 | |||
| 18.11.2025 | 20:49:50,152 | 4 | 22,44 | |
| 4 | 22,44 | |||
| 4 | 22,44 | |||
| 18.11.2025 | 20:47:12,815 | 15 | 22,44 | |
| 15 | 22,44 | |||
| 15 | 22,44 | |||
| 18.11.2025 | 20:46:37,465 | 15 | 22,44 | |
| 15 | 22,44 | |||
| 15 | 22,44 | |||
| 18.11.2025 | 20:44:34,945 | 181 | 22,39 | |
| 66 | 22,39 | |||
| 115 | 22,39 | |||
| 181 | 22,39 | |||
| 18.11.2025 | 20:41:48,109 | 196 | 22,44 | |
| 196 | 22,44 | |||
| 196 | 22,44 | |||
| 18.11.2025 | 20:41:30,124 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 20:40:35,179 | 225 | 22,44 | |
| 225 | 22,44 | |||
| 225 | 22,44 | |||
| 18.11.2025 | 20:38:54,106 | 102 | 22,44 | |
| 102 | 22,44 | |||
| 102 | 22,44 | |||
| 18.11.2025 | 20:37:48,556 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 20:35:12,812 | 105 | 22,44 | |
| 105 | 22,44 | |||
| 105 | 22,44 | |||
| 18.11.2025 | 20:31:13,383 | 191 | 22,44 | |
| 191 | 22,44 | |||
| 191 | 22,44 | |||
| 18.11.2025 | 20:27:34,616 | 450 | 22,42 | |
| 450 | 22,42 | |||
| 450 | 22,42 | |||
| 18.11.2025 | 20:27:16,169 | 40 | 22,42 | |
| 40 | 22,42 | |||
| 40 | 22,42 | |||
| 18.11.2025 | 20:26:16,890 | 46 | 22,42 | |
| 46 | 22,42 | |||
| 46 | 22,42 | |||
| 18.11.2025 | 20:26:15,853 | 450 | 22,42 | |
| 450 | 22,42 | |||
| 450 | 22,42 | |||
| 18.11.2025 | 20:25:55,597 | 460 | 22,43 | |
| 460 | 22,43 | |||
| 460 | 22,43 | |||
| 18.11.2025 | 20:23:59,910 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 20:23:31,653 | 50 | 22,43 | |
| 50 | 22,43 | |||
| 50 | 22,43 | |||
| 18.11.2025 | 20:22:16,542 | 460 | 22,43 | |
| 460 | 22,43 | |||
| 460 | 22,43 | |||
| 18.11.2025 | 20:21:49,406 | 133 | 22,44 | |
| 133 | 22,44 | |||
| 133 | 22,44 | |||
| 18.11.2025 | 20:21:41,669 | 44 | 22,44 | |
| 44 | 22,44 | |||
| 44 | 22,44 | |||
| 18.11.2025 | 20:15:16,248 | 45 | 22,44 | |
| 45 | 22,44 | |||
| 45 | 22,44 | |||
| 18.11.2025 | 20:13:46,295 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 20:10:05,857 | 20 | 22,44 | |
| 20 | 22,44 | |||
| 20 | 22,44 | |||
| 18.11.2025 | 20:08:22,823 | 460 | 22,43 | |
| 460 | 22,43 | |||
| 460 | 22,43 | |||
| 18.11.2025 | 20:06:10,342 | 2 | 22,44 | |
| 2 | 22,44 | |||
| 2 | 22,44 | |||
| 18.11.2025 | 20:05:11,705 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 18.11.2025 | 20:03:35,292 | 460 | 22,43 | |
| 460 | 22,43 | |||
| 460 | 22,43 | |||
| 18.11.2025 | 20:02:49,237 | 50 | 22,43 | |
| 50 | 22,43 | |||
| 50 | 22,43 | |||
| 18.11.2025 | 20:01:57,029 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 20:01:32,937 | 54 | 22,44 | |
| 54 | 22,44 | |||
| 54 | 22,44 | |||
| 18.11.2025 | 20:01:24,379 | 4 | 22,44 | |
| 4 | 22,44 | |||
| 4 | 22,44 | |||
| 18.11.2025 | 20:00:31,823 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 18.11.2025 | 20:00:04,726 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 18.11.2025 | 19:58:40,919 | 90 | 22,44 | |
| 90 | 22,44 | |||
| 90 | 22,44 | |||
| 18.11.2025 | 19:57:47,404 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 18.11.2025 | 19:57:44,300 | 66 | 22,44 | |
| 66 | 22,44 | |||
| 66 | 22,44 | |||
| 18.11.2025 | 19:57:35,399 | 460 | 22,43 | |
| 460 | 22,43 | |||
| 460 | 22,43 | |||
| 18.11.2025 | 19:56:32,164 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 18.11.2025 | 19:56:17,842 | 460 | 22,43 | |
| 460 | 22,43 | |||
| 460 | 22,43 | |||
| 18.11.2025 | 19:56:11,637 | 450 | 22,42 | |
| 450 | 22,42 | |||
| 450 | 22,42 | |||
| 18.11.2025 | 19:55:57,153 | 450 | 22,42 | |
| 450 | 22,42 | |||
| 450 | 22,42 | |||
| 18.11.2025 | 19:55:16,290 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 18.11.2025 | 19:54:49,959 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 18.11.2025 | 19:53:42,809 | 165 | 22,43 | |
| 165 | 22,43 | |||
| 165 | 22,43 | |||
| 18.11.2025 | 19:53:08,098 | 1 | 22,44 | |
| 1 | 22,44 | |||
| 1 | 22,44 | |||
| 18.11.2025 | 19:52:17,541 | 44 | 22,44 | |
| 44 | 22,44 | |||
| 44 | 22,44 | |||
| 18.11.2025 | 19:45:36,814 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 18.11.2025 | 19:43:00,855 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 18.11.2025 | 19:42:16,293 | 222 | 22,44 | |
| 222 | 22,44 | |||
| 222 | 22,44 | |||
| 18.11.2025 | 19:42:12,596 | 9 | 22,44 | |
| 9 | 22,44 | |||
| 9 | 22,44 | |||
| 18.11.2025 | 19:41:58,667 | 66 | 22,44 | |
| 66 | 22,44 | |||
| 66 | 22,44 | |||
| 18.11.2025 | 19:40:52,970 | 22 | 22,44 | |
| 22 | 22,44 | |||
| 22 | 22,44 | |||
| 18.11.2025 | 19:39:48,474 | 60 | 22,43 | |
| 60 | 22,43 | |||
| 60 | 22,43 | |||
| 18.11.2025 | 19:38:41,953 | 50 | 22,42 | |
| 50 | 22,42 | |||
| 50 | 22,42 | |||
| 18.11.2025 | 19:38:18,618 | 22 | 22,41 | |
| 22 | 22,41 | |||
| 22 | 22,41 | |||
| 18.11.2025 | 19:35:39,142 | 3 | 22,39 | |
| 3 | 22,39 | |||
| 3 | 22,39 | |||
| 18.11.2025 | 19:35:33,111 | 1 | 22,44 | |
| 1 | 22,44 | |||
| 1 | 22,44 | |||
| 18.11.2025 | 19:35:15,894 | 3 | 22,44 | |
| 3 | 22,44 | |||
| 3 | 22,44 | |||
| 18.11.2025 | 19:35:00,608 | 19 | 22,44 | |
| 19 | 22,44 | |||
| 19 | 22,44 | |||
| 18.11.2025 | 19:34:10,840 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 18.11.2025 | 19:30:47,737 | 134 | 22,44 | |
| 134 | 22,44 | |||
| 134 | 22,44 | |||
| 18.11.2025 | 19:29:39,954 | 170 | 22,41 | |
| 170 | 22,41 | |||
| 170 | 22,41 | |||
| 18.11.2025 | 19:29:36,052 | 530 | 22,41 | |
| 530 | 22,41 | |||
| 80 | 22,41 | |||
| 450 | 22,41 | |||
| 18.11.2025 | 19:21:53,298 | 30 | 22,43 | |
| 30 | 22,43 | |||
| 30 | 22,43 | |||
| 18.11.2025 | 19:21:20,113 | 22 | 22,42 | |
| 22 | 22,42 | |||
| 22 | 22,42 | |||
| 18.11.2025 | 19:21:17,426 | 10 | 22,42 | |
| 10 | 22,42 | |||
| 10 | 22,42 | |||
| 18.11.2025 | 19:20:39,649 | 20 | 22,42 | |
| 20 | 22,42 | |||
| 20 | 22,42 | |||
| 18.11.2025 | 19:19:13,824 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 50 | 22,44 | |||
| 150 | 22,44 | |||
| 18.11.2025 | 19:19:08,897 | 34 | 22,43 | |
| 34 | 22,43 | |||
| 34 | 22,43 | |||
| 18.11.2025 | 19:04:13,384 | 1 | 22,43 | |
| 1 | 22,43 | |||
| 1 | 22,43 | |||
| 18.11.2025 | 19:00:08,757 | 100 | 22,44 | |
| 30 | 22,44 | |||
| 10 | 22,44 | |||
| 100 | 22,44 | |||
| 60 | 22,44 | |||
| 18.11.2025 | 18:55:43,811 | 6 | 22,41 | |
| 6 | 22,41 | |||
| 6 | 22,41 | |||
| 18.11.2025 | 18:53:46,502 | 311 | 22,30 | |
| 311 | 22,30 | |||
| 311 | 22,30 | |||
| 18.11.2025 | 18:49:36,498 | 23 | 22,32 | |
| 23 | 22,32 | |||
| 23 | 22,32 | |||
| 18.11.2025 | 18:48:12,712 | 114 | 22,28 | |
| 114 | 22,28 | |||
| 114 | 22,28 | |||
| 18.11.2025 | 18:32:28,676 | 15 | 22,27 | |
| 15 | 22,27 | |||
| 15 | 22,27 | |||
| 18.11.2025 | 18:18:47,948 | 150 | 22,32 | |
| 150 | 22,32 | |||
| 135 | 22,32 | |||
| 15 | 22,32 | |||
| 18.11.2025 | 18:18:38,898 | 90 | 22,21 | |
| 10 | 22,21 | |||
| 90 | 22,21 | |||
| 80 | 22,21 | |||
| 18.11.2025 | 18:16:29,947 | 10 | 22,32 | |
| 10 | 22,32 | |||
| 10 | 22,32 | |||
| 18.11.2025 | 18:15:03,756 | 40 | 22,21 | |
| 15 | 22,21 | |||
| 25 | 22,21 | |||
| 40 | 22,21 | |||
| 18.11.2025 | 18:04:56,322 | 40 | 22,41 | |
| 15 | 22,41 | |||
| 25 | 22,41 | |||
| 40 | 22,41 | |||
| 18.11.2025 | 18:00:15,052 | 5 | 22,22 | |
| 5 | 22,22 | |||
| 5 | 22,22 | |||
| 18.11.2025 | 17:55:24,068 | 165 | 22,24 | |
| 165 | 22,24 | |||
| 165 | 22,24 | |||
| 18.11.2025 | 17:53:25,517 | 90 | 22,21 | |
| 90 | 22,21 | |||
| 75 | 22,21 | |||
| 15 | 22,21 | |||
| 18.11.2025 | 17:50:56,747 | 60 | 22,24 | |
| 60 | 22,24 | |||
| 60 | 22,24 | |||
| 18.11.2025 | 17:50:03,067 | 135 | 22,40 | |
| 135 | 22,40 | |||
| 15 | 22,40 | |||
| 60 | 22,40 | |||
| 60 | 22,40 | |||
| 18.11.2025 | 17:49:06,007 | 150 | 22,26 | |
| 150 | 22,26 | |||
| 150 | 22,26 | |||
| 18.11.2025 | 17:46:24,060 | 75 | 22,25 | |
| 60 | 22,25 | |||
| 75 | 22,25 | |||
| 15 | 22,25 | |||
| 18.11.2025 | 17:44:24,560 | 80 | 22,42 | |
| 15 | 22,42 | |||
| 65 | 22,42 | |||
| 80 | 22,42 | |||
| 18.11.2025 | 17:43:21,055 | 50 | 22,22 | |
| 35 | 22,22 | |||
| 50 | 22,22 | |||
| 15 | 22,22 | |||
| 18.11.2025 | 17:42:05,360 | 2 | 22,42 | |
| 2 | 22,42 | |||
| 2 | 22,42 | |||
| 18.11.2025 | 17:38:53,541 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 18.11.2025 | 17:27:57,855 | 680 | 22,26 | |
| 680 | 22,26 | |||
| 680 | 22,26 | |||
| 18.11.2025 | 17:27:44,374 | 258 | 22,25 | |
| 258 | 22,25 | |||
| 258 | 22,25 | |||
| 18.11.2025 | 17:27:44,206 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 17:27:44,056 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 17:27:43,907 | 730 | 22,25 | |
| 730 | 22,25 | |||
| 680 | 22,25 | |||
| 50 | 22,25 | |||
| 18.11.2025 | 17:27:28,543 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 17:26:50,568 | 44 | 22,24 | |
| 44 | 22,24 | |||
| 44 | 22,24 | |||
| 18.11.2025 | 17:25:03,847 | 263 | 22,28 | |
| 263 | 22,28 | |||
| 263 | 22,28 | |||
| 18.11.2025 | 17:24:53,199 | 680 | 22,28 | |
| 680 | 22,28 | |||
| 680 | 22,28 | |||
| 18.11.2025 | 17:12:56,893 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 18.11.2025 | 17:12:40,627 | 10 | 22,31 | |
| 10 | 22,31 | |||
| 10 | 22,31 | |||
| 18.11.2025 | 17:02:19,402 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 18.11.2025 | 17:01:06,104 | 245 | 22,24 | |
| 245 | 22,24 | |||
| 245 | 22,24 | |||
| 18.11.2025 | 17:00:59,029 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 18.11.2025 | 17:00:32,463 | 150 | 22,25 | |
| 150 | 22,25 | |||
| 150 | 22,25 | |||
| 18.11.2025 | 16:56:59,396 | 490 | 22,25 | |
| 490 | 22,25 | |||
| 490 | 22,25 | |||
| 18.11.2025 | 16:54:02,188 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 18.11.2025 | 16:54:00,930 | 540 | 22,23 | |
| 540 | 22,23 | |||
| 540 | 22,23 | |||
| 18.11.2025 | 16:52:36,554 | 26 | 22,24 | |
| 26 | 22,24 | |||
| 26 | 22,24 | |||
| 18.11.2025 | 16:51:06,067 | 55 | 22,22 | |
| 55 | 22,22 | |||
| 55 | 22,22 | |||
| 18.11.2025 | 16:50:55,470 | 6 | 22,20 | |
| 6 | 22,20 | |||
| 6 | 22,20 | |||
| 18.11.2025 | 16:47:52,524 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 18.11.2025 | 16:46:41,472 | 30 | 22,20 | |
| 30 | 22,20 | |||
| 30 | 22,20 | |||
| 18.11.2025 | 16:45:47,314 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 18.11.2025 | 16:45:24,908 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 18.11.2025 | 16:45:05,536 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 16:44:37,284 | 240 | 22,19 | |
| 240 | 22,19 | |||
| 240 | 22,19 | |||
| 18.11.2025 | 16:44:36,783 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 16:44:34,809 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 16:44:33,632 | 900 | 22,19 | |
| 900 | 22,19 | |||
| 680 | 22,19 | |||
| 220 | 22,19 | |||
| 18.11.2025 | 16:43:14,920 | 680 | 22,21 | |
| 680 | 22,21 | |||
| 680 | 22,21 | |||
| 18.11.2025 | 16:42:28,918 | 14 | 22,19 | |
| 14 | 22,19 | |||
| 14 | 22,19 | |||
| 18.11.2025 | 16:42:00,436 | 45 | 22,19 | |
| 45 | 22,19 | |||
| 45 | 22,19 | |||
| 18.11.2025 | 16:39:38,518 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 18.11.2025 | 16:38:29,064 | 14 | 22,13 | |
| 14 | 22,13 | |||
| 14 | 22,13 | |||
| 18.11.2025 | 16:36:42,713 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 18.11.2025 | 16:35:48,381 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 18.11.2025 | 16:35:27,658 | 10 | 22,17 | |
| 10 | 22,17 | |||
| 10 | 22,17 | |||
| 18.11.2025 | 16:35:10,346 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 18.11.2025 | 16:35:02,000 | 90 | 22,21 | |
| 90 | 22,21 | |||
| 90 | 22,21 | |||
| 18.11.2025 | 16:34:49,913 | 95 | 22,21 | |
| 95 | 22,21 | |||
| 95 | 22,21 | |||
| 18.11.2025 | 16:33:43,220 | 31 | 22,24 | |
| 31 | 22,24 | |||
| 31 | 22,24 | |||
| 18.11.2025 | 16:31:11,984 | 40 | 22,19 | |
| 40 | 22,19 | |||
| 40 | 22,19 | |||
| 18.11.2025 | 16:22:10,620 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 18.11.2025 | 16:20:21,249 | 310 | 22,09 | |
| 310 | 22,09 | |||
| 310 | 22,09 | |||
| 18.11.2025 | 16:19:43,316 | 580 | 22,08 | |
| 580 | 22,08 | |||
| 580 | 22,08 | |||
| 18.11.2025 | 16:18:11,737 | 7 | 22,08 | |
| 7 | 22,08 | |||
| 7 | 22,08 | |||
| 18.11.2025 | 16:15:50,860 | 17 | 22,10 | |
| 17 | 22,10 | |||
| 17 | 22,10 | |||
| 18.11.2025 | 16:14:29,960 | 1 250 | 22,10 | |
| 5 | 22,10 | |||
| 1 250 | 22,10 | |||
| 475 | 22,10 | |||
| 770 | 22,10 | |||
| 18.11.2025 | 16:13:57,429 | 680 | 22,14 | |
| 680 | 22,14 | |||
| 680 | 22,14 | |||
| 18.11.2025 | 16:11:39,916 | 10 | 22,13 | |
| 10 | 22,13 | |||
| 10 | 22,13 | |||
| 18.11.2025 | 16:10:30,340 | 680 | 22,14 | |
| 680 | 22,14 | |||
| 680 | 22,14 | |||
| 18.11.2025 | 16:06:54,787 | 50 | 22,11 | |
| 50 | 22,11 | |||
| 50 | 22,11 | |||
| 18.11.2025 | 16:06:17,569 | 60 | 22,14 | |
| 60 | 22,14 | |||
| 60 | 22,14 | |||
| 18.11.2025 | 16:03:50,388 | 56 | 22,20 | |
| 56 | 22,20 | |||
| 56 | 22,20 | |||
| 18.11.2025 | 16:03:23,427 | 40 | 22,21 | |
| 40 | 22,21 | |||
| 40 | 22,21 | |||
| 18.11.2025 | 16:00:34,021 | 150 | 22,27 | |
| 150 | 22,27 | |||
| 150 | 22,27 | |||
| 18.11.2025 | 15:57:20,163 | 90 | 22,25 | |
| 90 | 22,25 | |||
| 90 | 22,25 | |||
| 18.11.2025 | 15:56:53,630 | 920 | 22,21 | |
| 920 | 22,21 | |||
| 920 | 22,21 | |||
| 18.11.2025 | 15:56:35,123 | 540 | 22,24 | |
| 540 | 22,24 | |||
| 540 | 22,24 | |||
| 18.11.2025 | 15:56:35,071 | 540 | 22,24 | |
| 540 | 22,24 | |||
| 540 | 22,24 | |||
| 18.11.2025 | 15:56:34,991 | 135 | 22,25 | |
| 110 | 22,25 | |||
| 135 | 22,25 | |||
| 25 | 22,25 | |||
| 18.11.2025 | 15:55:30,908 | 500 | 22,30 | |
| 250 | 22,30 | |||
| 500 | 22,30 | |||
| 250 | 22,30 | |||
| 18.11.2025 | 15:52:51,023 | 7 | 22,31 | |
| 7 | 22,31 | |||
| 7 | 22,31 | |||
| 18.11.2025 | 15:52:19,116 | 300 | 22,31 | |
| 300 | 22,31 | |||
| 300 | 22,31 | |||
| 18.11.2025 | 15:51:26,750 | 6 | 22,33 | |
| 6 | 22,33 | |||
| 6 | 22,33 | |||
| 18.11.2025 | 15:45:45,750 | 20 | 22,41 | |
| 20 | 22,41 | |||
| 20 | 22,41 | |||
| 18.11.2025 | 15:45:04,785 | 300 | 22,38 | |
| 300 | 22,38 | |||
| 300 | 22,38 | |||
| 18.11.2025 | 15:43:48,816 | 50 | 22,35 | |
| 50 | 22,35 | |||
| 50 | 22,35 | |||
| 18.11.2025 | 15:41:55,912 | 480 | 22,31 | |
| 480 | 22,31 | |||
| 480 | 22,31 | |||
| 18.11.2025 | 15:34:35,844 | 5 | 22,36 | |
| 5 | 22,36 | |||
| 5 | 22,36 | |||
| 18.11.2025 | 15:31:19,088 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 18.11.2025 | 15:30:33,988 | 400 | 22,36 | |
| 400 | 22,36 | |||
| 400 | 22,36 | |||
| 18.11.2025 | 15:29:41,905 | 47 | 22,32 | |
| 47 | 22,32 | |||
| 47 | 22,32 | |||
| 18.11.2025 | 15:16:59,461 | 270 | 22,34 | |
| 270 | 22,34 | |||
| 270 | 22,34 | |||
| 18.11.2025 | 15:15:46,460 | 1 | 22,35 | |
| 1 | 22,35 | |||
| 1 | 22,35 | |||
| 18.11.2025 | 15:09:47,357 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 15:05:49,332 | 300 | 22,39 | |
| 300 | 22,39 | |||
| 300 | 22,39 | |||
| 18.11.2025 | 15:05:35,894 | 21 | 22,39 | |
| 21 | 22,39 | |||
| 21 | 22,39 | |||
| 18.11.2025 | 15:04:17,584 | 5 | 22,40 | |
| 5 | 22,40 | |||
| 5 | 22,40 | |||
| 18.11.2025 | 15:03:39,920 | 45 | 22,40 | |
| 45 | 22,40 | |||
| 45 | 22,40 | |||
| 18.11.2025 | 15:03:27,220 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 18.11.2025 | 14:59:01,914 | 11 | 22,40 | |
| 11 | 22,40 | |||
| 11 | 22,40 | |||
| 18.11.2025 | 14:58:39,169 | 2 | 22,40 | |
| 2 | 22,40 | |||
| 2 | 22,40 | |||
| 18.11.2025 | 14:58:34,063 | 430 | 22,42 | |
| 430 | 22,42 | |||
| 430 | 22,42 | |||
| 18.11.2025 | 14:57:21,185 | 670 | 22,43 | |
| 670 | 22,43 | |||
| 670 | 22,43 | |||
| 18.11.2025 | 14:57:08,640 | 120 | 22,43 | |
| 120 | 22,43 | |||
| 120 | 22,43 | |||
| 18.11.2025 | 14:55:32,303 | 225 | 22,45 | |
| 225 | 22,45 | |||
| 225 | 22,45 | |||
| 18.11.2025 | 14:47:59,269 | 50 | 22,43 | |
| 50 | 22,43 | |||
| 50 | 22,43 | |||
| 18.11.2025 | 14:40:53,200 | 3 | 22,45 | |
| 3 | 22,45 | |||
| 3 | 22,45 | |||
| 18.11.2025 | 14:35:11,491 | 670 | 22,42 | |
| 670 | 22,42 | |||
| 670 | 22,42 | |||
| 18.11.2025 | 14:34:24,555 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 18.11.2025 | 14:31:11,267 | 89 | 22,45 | |
| 89 | 22,45 | |||
| 89 | 22,45 | |||
| 18.11.2025 | 14:28:43,882 | 670 | 22,47 | |
| 670 | 22,47 | |||
| 670 | 22,47 | |||
| 18.11.2025 | 14:28:17,310 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 18.11.2025 | 14:27:56,674 | 30 | 22,48 | |
| 30 | 22,48 | |||
| 30 | 22,48 | |||
| 18.11.2025 | 14:24:42,696 | 330 | 22,44 | |
| 330 | 22,44 | |||
| 330 | 22,44 | |||
| 18.11.2025 | 14:23:58,847 | 670 | 22,44 | |
| 670 | 22,44 | |||
| 670 | 22,44 | |||
| 18.11.2025 | 14:22:00,292 | 100 | 22,45 | |
| 100 | 22,45 | |||
| 100 | 22,45 | |||
| 18.11.2025 | 14:21:17,600 | 50 | 22,43 | |
| 50 | 22,43 | |||
| 50 | 22,43 | |||
| 18.11.2025 | 14:19:49,256 | 223 | 22,43 | |
| 223 | 22,43 | |||
| 223 | 22,43 | |||
| 18.11.2025 | 14:16:58,314 | 75 | 22,42 | |
| 75 | 22,42 | |||
| 75 | 22,42 | |||
| 18.11.2025 | 14:14:42,399 | 815 | 22,42 | |
| 815 | 22,42 | |||
| 815 | 22,42 | |||
| 18.11.2025 | 14:14:33,984 | 685 | 22,43 | |
| 670 | 22,43 | |||
| 685 | 22,43 | |||
| 15 | 22,43 | |||
| 18.11.2025 | 14:13:11,771 | 25 | 22,43 | |
| 25 | 22,43 | |||
| 25 | 22,43 | |||
| 18.11.2025 | 14:12:20,935 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 18.11.2025 | 14:09:32,324 | 3 | 22,44 | |
| 3 | 22,44 | |||
| 3 | 22,44 | |||
| 18.11.2025 | 14:09:23,761 | 23 | 22,46 | |
| 23 | 22,46 | |||
| 23 | 22,46 | |||
| 18.11.2025 | 14:08:55,451 | 300 | 22,45 | |
| 300 | 22,45 | |||
| 300 | 22,45 | |||
| 18.11.2025 | 14:02:15,842 | 120 | 22,43 | |
| 120 | 22,43 | |||
| 120 | 22,43 | |||
| 18.11.2025 | 13:58:23,636 | 20 | 22,42 | |
| 20 | 22,42 | |||
| 20 | 22,42 | |||
| 18.11.2025 | 13:54:50,312 | 65 | 22,44 | |
| 65 | 22,44 | |||
| 65 | 22,44 | |||
| 18.11.2025 | 13:53:59,058 | 330 | 22,43 | |
| 330 | 22,43 | |||
| 330 | 22,43 | |||
| 18.11.2025 | 13:53:51,913 | 670 | 22,43 | |
| 670 | 22,43 | |||
| 670 | 22,43 | |||
| 18.11.2025 | 13:53:40,232 | 50 | 22,45 | |
| 50 | 22,45 | |||
| 50 | 22,45 | |||
| 18.11.2025 | 13:47:13,935 | 175 | 22,43 | |
| 175 | 22,43 | |||
| 175 | 22,43 | |||
| 18.11.2025 | 13:43:12,766 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 18.11.2025 | 13:42:20,718 | 44 | 22,46 | |
| 44 | 22,46 | |||
| 44 | 22,46 | |||
| 18.11.2025 | 13:40:21,684 | 50 | 22,47 | |
| 50 | 22,47 | |||
| 50 | 22,47 | |||
| 18.11.2025 | 13:39:38,112 | 10 | 22,47 | |
| 10 | 22,47 | |||
| 10 | 22,47 | |||
| 18.11.2025 | 13:37:06,062 | 10 | 22,45 | |
| 10 | 22,45 | |||
| 10 | 22,45 | |||
| 18.11.2025 | 13:31:56,109 | 200 | 22,46 | |
| 200 | 22,46 | |||
| 200 | 22,46 | |||
| 18.11.2025 | 13:26:37,936 | 40 | 22,45 | |
| 40 | 22,45 | |||
| 40 | 22,45 | |||
| 18.11.2025 | 13:26:13,038 | 5 | 22,45 | |
| 5 | 22,45 | |||
| 5 | 22,45 | |||
| 18.11.2025 | 13:23:27,896 | 400 | 22,43 | |
| 400 | 22,43 | |||
| 400 | 22,43 | |||
| 18.11.2025 | 13:22:37,648 | 5 | 22,40 | |
| 5 | 22,40 | |||
| 5 | 22,40 | |||
| 18.11.2025 | 13:21:28,032 | 15 | 22,42 | |
| 15 | 22,42 | |||
| 15 | 22,42 | |||
| 18.11.2025 | 13:20:36,328 | 10 | 22,41 | |
| 10 | 22,41 | |||
| 10 | 22,41 | |||
| 18.11.2025 | 13:18:13,653 | 200 | 22,38 | |
| 200 | 22,38 | |||
| 200 | 22,38 | |||
| 18.11.2025 | 13:17:34,240 | 45 | 22,37 | |
| 45 | 22,37 | |||
| 45 | 22,37 | |||
| 18.11.2025 | 13:17:18,960 | 660 | 22,36 | |
| 660 | 22,36 | |||
| 660 | 22,36 | |||
| 18.11.2025 | 13:16:38,664 | 130 | 22,35 | |
| 130 | 22,35 | |||
| 130 | 22,35 | |||
| 18.11.2025 | 13:16:17,468 | 670 | 22,35 | |
| 670 | 22,35 | |||
| 670 | 22,35 | |||
| 18.11.2025 | 13:14:31,997 | 2 | 22,38 | |
| 2 | 22,38 | |||
| 2 | 22,38 | |||
| 18.11.2025 | 13:11:28,582 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 13:06:31,579 | 300 | 22,29 | |
| 300 | 22,29 | |||
| 300 | 22,29 | |||
| 18.11.2025 | 13:06:22,141 | 2 | 22,30 | |
| 2 | 22,30 | |||
| 2 | 22,30 | |||
| 18.11.2025 | 13:02:17,221 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 18.11.2025 | 13:01:58,887 | 163 | 22,13 | |
| 163 | 22,13 | |||
| 83 | 22,13 | |||
| 80 | 22,13 | |||
| 18.11.2025 | 13:01:54,647 | 25 | 22,30 | |
| 25 | 22,30 | |||
| 25 | 22,30 | |||
| 18.11.2025 | 13:01:54,550 | 112 | 22,54 | |
| 60 | 22,54 | |||
| 112 | 22,54 | |||
| 52 | 22,54 | |||
| 18.11.2025 | 13:01:34,203 | 5 | 22,54 | |
| 5 | 22,54 | |||
| 5 | 22,54 | |||
| 18.11.2025 | 12:56:45,835 | 70 | 22,34 | |
| 70 | 22,34 | |||
| 70 | 22,34 | |||
| 18.11.2025 | 12:48:59,744 | 70 | 22,34 | |
| 70 | 22,34 | |||
| 70 | 22,34 | |||
| 18.11.2025 | 12:45:57,106 | 230 | 22,29 | |
| 230 | 22,29 | |||
| 230 | 22,29 | |||
| 18.11.2025 | 12:45:09,845 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 18.11.2025 | 12:44:43,014 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:42:13,921 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 18.11.2025 | 12:33:51,835 | 135 | 22,28 | |
| 135 | 22,28 | |||
| 135 | 22,28 | |||
| 18.11.2025 | 12:33:50,639 | 10 | 22,26 | |
| 10 | 22,26 | |||
| 10 | 22,26 | |||
| 18.11.2025 | 12:33:35,081 | 45 | 22,31 | |
| 45 | 22,31 | |||
| 45 | 22,31 | |||
| 18.11.2025 | 12:33:26,908 | 680 | 22,30 | |
| 680 | 22,30 | |||
| 680 | 22,30 | |||
| 18.11.2025 | 12:31:38,433 | 44 | 22,35 | |
| 44 | 22,35 | |||
| 44 | 22,35 | |||
| 18.11.2025 | 12:29:17,476 | 670 | 22,37 | |
| 670 | 22,37 | |||
| 670 | 22,37 | |||
| 18.11.2025 | 12:29:00,361 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 12:26:50,970 | 500 | 22,37 | |
| 500 | 22,37 | |||
| 500 | 22,37 | |||
| 18.11.2025 | 12:26:47,233 | 160 | 22,37 | |
| 160 | 22,37 | |||
| 160 | 22,37 | |||
| 18.11.2025 | 12:26:11,354 | 670 | 22,37 | |
| 670 | 22,37 | |||
| 670 | 22,37 | |||
| 18.11.2025 | 12:25:35,510 | 600 | 22,36 | |
| 600 | 22,36 | |||
| 600 | 22,36 | |||
| 18.11.2025 | 12:23:51,474 | 20 | 22,39 | |
| 20 | 22,39 | |||
| 20 | 22,39 | |||
| 18.11.2025 | 12:21:20,704 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 18.11.2025 | 12:20:40,109 | 280 | 22,34 | |
| 280 | 22,34 | |||
| 280 | 22,34 | |||
| 18.11.2025 | 12:19:41,291 | 680 | 22,36 | |
| 680 | 22,36 | |||
| 680 | 22,36 | |||
| 18.11.2025 | 12:18:49,556 | 600 | 22,38 | |
| 600 | 22,38 | |||
| 600 | 22,38 | |||
| 18.11.2025 | 12:18:25,445 | 2 | 22,36 | |
| 2 | 22,36 | |||
| 2 | 22,36 | |||
| 18.11.2025 | 12:16:18,436 | 47 | 22,33 | |
| 47 | 22,33 | |||
| 47 | 22,33 | |||
| 18.11.2025 | 12:14:03,667 | 20 | 22,31 | |
| 20 | 22,31 | |||
| 20 | 22,31 | |||
| 18.11.2025 | 12:13:12,689 | 154 | 22,31 | |
| 154 | 22,31 | |||
| 154 | 22,31 | |||
| 18.11.2025 | 12:13:03,952 | 300 | 22,32 | |
| 300 | 22,32 | |||
| 300 | 22,32 | |||
| 18.11.2025 | 12:13:00,304 | 135 | 22,31 | |
| 135 | 22,31 | |||
| 135 | 22,31 | |||
| 18.11.2025 | 12:10:11,487 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 18.11.2025 | 12:10:00,717 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:08:39,248 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 18.11.2025 | 12:07:25,665 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:07:15,491 | 144 | 22,28 | |
| 144 | 22,28 | |||
| 144 | 22,28 | |||
| 18.11.2025 | 12:06:19,461 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 18.11.2025 | 12:06:04,962 | 25 | 22,28 | |
| 25 | 22,28 | |||
| 25 | 22,28 | |||
| 18.11.2025 | 12:03:48,128 | 470 | 22,24 | |
| 470 | 22,24 | |||
| 470 | 22,24 | |||
| 18.11.2025 | 12:02:48,767 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 18.11.2025 | 11:58:38,586 | 225 | 22,21 | |
| 225 | 22,21 | |||
| 225 | 22,21 | |||
| 18.11.2025 | 11:56:27,154 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 18.11.2025 | 11:51:46,654 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 18.11.2025 | 11:50:52,907 | 30 | 22,17 | |
| 30 | 22,17 | |||
| 30 | 22,17 | |||
| 18.11.2025 | 11:50:28,737 | 4 | 22,15 | |
| 4 | 22,15 | |||
| 4 | 22,15 | |||
| 18.11.2025 | 11:49:21,818 | 120 | 22,16 | |
| 120 | 22,16 | |||
| 120 | 22,16 | |||
| 18.11.2025 | 11:48:59,652 | 45 | 22,14 | |
| 45 | 22,14 | |||
| 45 | 22,14 | |||
| 18.11.2025 | 11:47:13,571 | 500 | 22,18 | |
| 500 | 22,18 | |||
| 500 | 22,18 | |||
| 18.11.2025 | 11:45:35,283 | 550 | 22,15 | |
| 550 | 22,15 | |||
| 550 | 22,15 | |||
| 18.11.2025 | 11:45:35,249 | 550 | 22,15 | |
| 550 | 22,15 | |||
| 550 | 22,15 | |||
| 18.11.2025 | 11:44:19,237 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 18.11.2025 | 11:42:31,854 | 15 | 22,22 | |
| 15 | 22,22 | |||
| 15 | 22,22 | |||
| 18.11.2025 | 11:41:56,698 | 5 | 22,19 | |
| 5 | 22,19 | |||
| 5 | 22,19 | |||
| 18.11.2025 | 11:41:33,651 | 680 | 22,18 | |
| 680 | 22,18 | |||
| 680 | 22,18 | |||
| 18.11.2025 | 11:39:41,021 | 15 | 22,19 | |
| 15 | 22,19 | |||
| 15 | 22,19 | |||
| 18.11.2025 | 11:38:17,011 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 18.11.2025 | 11:35:49,921 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 18.11.2025 | 11:35:21,824 | 4 | 22,13 | |
| 4 | 22,13 | |||
| 4 | 22,13 | |||
| 18.11.2025 | 11:32:01,254 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 18.11.2025 | 11:30:54,377 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 18.11.2025 | 11:27:12,073 | 40 | 22,13 | |
| 40 | 22,13 | |||
| 40 | 22,13 | |||
| 18.11.2025 | 11:26:53,702 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 18.11.2025 | 11:24:08,154 | 33 | 22,11 | |
| 33 | 22,11 | |||
| 33 | 22,11 | |||
| 18.11.2025 | 11:21:50,339 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 200 | 22,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 731,50
Umsatz: 187 954 TEUR -
Nvidia Corp.
Bid: 157,48 / Ask: 157,56
Umsatz: 76 237 TEUR -
Apple Inc.
Bid: 231,55 / Ask: 231,65
Umsatz: 34 934 TEUR -
Amazon.com Inc.
Bid: 193,26 / Ask: 193,32
Umsatz: 29 718 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,60
Umsatz: 26 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:40:15
Letzte Aktualisierung:
18.11.2025 @ 21:40:15