Tradegate Exchange

RENK Group AG

731

344

82,63

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	08:25:27,227	150		82,63
			150	82,63
			150	82,63
06/06/2025	08:25:23,410	200		82,69
			200	82,69
			200	82,69
06/06/2025	08:25:18,527	150		82,71
			150	82,71
			150	82,71
06/06/2025	08:25:14,891	4 710		82,75
			140	82,75
			2 770	82,75
			1 750	82,75
			50	82,75
			4 600	82,75
			100	82,75
			10	82,75
06/06/2025	08:25:02,668	250		82,76
			250	82,76
			100	82,76
			150	82,76
06/06/2025	08:24:57,810	15		82,76
			15	82,76
			15	82,76
06/06/2025	08:24:53,472	15		82,89
			15	82,89
			15	82,89
06/06/2025	08:24:43,365	150		82,78
			25	82,78
			65	82,78
			150	82,78
			60	82,78
06/06/2025	08:24:20,044	11		82,78
			11	82,78
			11	82,78
06/06/2025	08:24:01,074	300		82,89
			100	82,89
			200	82,89
			300	82,89
06/06/2025	08:23:46,104	15		82,89
			15	82,89
			15	82,89
06/06/2025	08:23:21,319	25		82,89
			25	82,89
			25	82,89
06/06/2025	08:23:17,564	25		82,89
			25	82,89
			25	82,89
06/06/2025	08:22:53,262	50		82,89
			50	82,89
			50	82,89
06/06/2025	08:22:43,809	60		82,89
			60	82,89
			60	82,89
06/06/2025	08:22:37,535	120		82,89
			120	82,89
			120	82,89
06/06/2025	08:22:36,125	250		82,79
			250	82,79
			250	82,79
06/06/2025	08:22:31,605	144		82,75
			144	82,75
			144	82,75
06/06/2025	08:22:28,058	6		82,75
			6	82,75
			6	82,75
06/06/2025	08:22:27,422	25		82,78
			25	82,78
			25	82,78
06/06/2025	08:22:19,764	100		82,78
			100	82,78
			100	82,78
06/06/2025	08:22:15,472	250		82,79
			150	82,79
			100	82,79
			250	82,79
06/06/2025	08:21:57,580	200		82,89
			200	82,89
			200	82,89
06/06/2025	08:21:39,324	48		82,90
			23	82,90
			25	82,90
			48	82,90
06/06/2025	08:21:33,833	12		82,98
			12	82,98
			12	82,98
06/06/2025	08:21:28,952	200		82,99
			200	82,99
			200	82,99
06/06/2025	08:21:11,329	40		82,99
			40	82,99
			40	82,99
06/06/2025	08:20:56,779	7		82,99
			7	82,99
			7	82,99
06/06/2025	08:20:46,658	850		83,00
			630	83,00
			200	83,00
			850	83,00
			20	83,00
06/06/2025	08:20:43,302	150		83,02
			150	83,02
			150	83,02
06/06/2025	08:20:42,168	100		83,02
			100	83,02
			100	83,02
06/06/2025	08:20:41,904	150		83,02
			150	83,02
			150	83,02
06/06/2025	08:20:38,684	50		83,19
			50	83,19
			50	83,19
06/06/2025	08:20:38,506	100		83,19
			100	83,19
			100	83,19
06/06/2025	08:20:38,336	100		83,19
			100	83,19
			100	83,19
06/06/2025	08:20:31,287	150		83,02
			150	83,02
			150	83,02
06/06/2025	08:20:13,612	200		83,02
			25	83,02
			150	83,02
			200	83,02
			25	83,02
06/06/2025	08:19:46,360	150		83,02
			25	83,02
			25	83,02
			100	83,02
			150	83,02
06/06/2025	08:19:43,427	18		83,29
			18	83,29
			18	83,29
06/06/2025	08:19:29,922	3		83,29
			3	83,29
			3	83,29
06/06/2025	08:19:20,347	1 050		83,10
			100	83,10
			100	83,10
			11	83,10
			47	83,10
			13	83,10
			779	83,10
			50	83,10
			1 000	83,10
06/06/2025	08:18:55,199	90		83,29
			90	83,29
			90	83,29
06/06/2025	08:18:51,430	2		83,29
			2	83,29
			2	83,29
06/06/2025	08:18:37,542	25		83,29
			25	83,29
			25	83,29
06/06/2025	08:18:25,899	2		83,29
			2	83,29
			2	83,29
06/06/2025	08:18:17,754	4		83,11
			4	83,11
			4	83,11
06/06/2025	08:18:16,688	20		83,29
			20	83,29
			20	83,29
06/06/2025	08:18:02,656	3		83,11
			3	83,11
			3	83,11
06/06/2025	08:17:46,380	311		83,25
			50	83,25
			200	83,25
			250	83,25
			61	83,25
			61	83,25
06/06/2025	08:17:42,807	100		83,24
			100	83,24
			100	83,24
06/06/2025	08:17:42,622	100		83,24
			100	83,24
			100	83,24
06/06/2025	08:17:26,469	100		83,29
			100	83,29
			100	83,29
06/06/2025	08:17:21,370	304		83,25
			4	83,25
			300	83,25
			304	83,25
06/06/2025	08:17:05,433	25		83,26
			25	83,26
			25	83,26
06/06/2025	08:17:02,386	6		83,29
			6	83,29
			6	83,29
06/06/2025	08:16:47,393	300		83,26
			300	83,26
			300	83,26
06/06/2025	08:16:25,860	2		83,30
			2	83,30
			2	83,30
06/06/2025	08:16:25,754	8		83,30
			8	83,30
			8	83,30
06/06/2025	08:16:14,669	37		83,25
			37	83,25
			37	83,25
06/06/2025	08:16:04,689	603		83,25
			1	83,25
			100	83,25
			2	83,25
			303	83,25
			500	83,25
			300	83,25
06/06/2025	08:15:44,482	300		83,26
			300	83,26
			300	83,26
06/06/2025	08:15:42,586	60		83,29
			60	83,29
			60	83,29
06/06/2025	08:15:39,718	15		83,29
			15	83,29
			15	83,29
06/06/2025	08:15:32,431	300		83,26
			300	83,26
			300	83,26
06/06/2025	08:15:32,163	50		83,29
			50	83,29
			50	83,29
06/06/2025	08:15:28,742	100		83,20
			25	83,20
			75	83,20
			100	83,20
06/06/2025	08:15:09,299	100		83,29
			100	83,29
			50	83,29
			50	83,29
06/06/2025	08:15:03,989	20		83,11
			20	83,11
			20	83,11
06/06/2025	08:15:01,885	300		83,11
			300	83,11
			300	83,11
06/06/2025	08:14:36,684	51		83,25
			51	83,25
			51	83,25
06/06/2025	08:14:31,869	230		83,19
			230	83,19
			230	83,19
06/06/2025	08:14:22,117	230		83,20
			230	83,20
			230	83,20
06/06/2025	08:14:14,094	230		83,20
			230	83,20
			230	83,20
06/06/2025	08:14:10,928	230		83,20
			230	83,20
			230	83,20
06/06/2025	08:14:10,556	30		83,30
			30	83,30
			30	83,30
06/06/2025	08:14:07,821	300		83,18
			300	83,18
			200	83,18
			40	83,18
			60	83,18
06/06/2025	08:14:05,391	400		83,25
			100	83,25
			360	83,25
			300	83,25
			40	83,25
06/06/2025	08:14:00,089	100		83,30
			100	83,30
			100	83,30
06/06/2025	08:13:59,882	5		83,30
			5	83,30
			5	83,30
06/06/2025	08:13:52,971	270		83,20
			20	83,20
			100	83,20
			250	83,20
			50	83,20
			120	83,20
06/06/2025	08:13:11,552	300		83,11
			300	83,11
			300	83,11
06/06/2025	08:13:01,203	230		83,01
			230	83,01
			230	83,01
06/06/2025	08:12:51,407	60		83,20
			50	83,20
			10	83,20
			60	83,20
06/06/2025	08:12:51,046	126		82,96
			23	82,96
			126	82,96
			103	82,96
06/06/2025	08:12:46,506	250		83,11
			250	83,11
			250	83,11
06/06/2025	08:12:38,269	500		83,00
			500	83,00
			500	83,00
06/06/2025	08:12:34,016	220		83,10
			220	83,10
			220	83,10
06/06/2025	08:12:28,943	500		83,00
			500	83,00
			500	83,00
06/06/2025	08:12:22,654	100		82,99
			100	82,99
			100	82,99
06/06/2025	08:12:22,055	40		82,99
			40	82,99
			40	82,99
06/06/2025	08:12:20,807	100		82,99
			100	82,99
			100	82,99
06/06/2025	08:12:09,334	230		82,91
			230	82,91
			230	82,91
06/06/2025	08:12:07,562	3		82,99
			3	82,99
			3	82,99
06/06/2025	08:12:04,640	100		82,99
			100	82,99
			100	82,99
06/06/2025	08:12:01,542	20		82,99
			20	82,99
			20	82,99
06/06/2025	08:11:57,466	13		82,99
			13	82,99
			13	82,99
06/06/2025	08:11:53,811	125		82,86
			125	82,86
			125	82,86
06/06/2025	08:11:44,473	90		82,99
			90	82,99
			90	82,99
06/06/2025	08:11:43,318	125		82,86
			125	82,86
			125	82,86
06/06/2025	08:11:42,941	95		82,99
			3	82,99
			15	82,99
			92	82,99
			30	82,99
			50	82,99
06/06/2025	08:11:21,203	300		82,81
			300	82,81
			300	82,81
06/06/2025	08:11:10,072	35		82,99
			35	82,99
			35	82,99
06/06/2025	08:11:09,611	100		82,89
			100	82,89
			100	82,89
06/06/2025	08:11:06,762	1		82,99
			1	82,99
			1	82,99
06/06/2025	08:10:55,581	226		82,99
			226	82,99
			226	82,99
06/06/2025	08:10:47,556	12		82,99
			12	82,99
			12	82,99
06/06/2025	08:10:46,039	4		82,74
			4	82,74
			4	82,74
06/06/2025	08:10:42,558	100		82,99
			100	82,99
			100	82,99
06/06/2025	08:10:38,795	13		82,99
			13	82,99
			13	82,99
06/06/2025	08:10:37,169	60		82,99
			60	82,99
			60	82,99
06/06/2025	08:10:36,139	12		82,99
			12	82,99
			12	82,99
06/06/2025	08:10:33,039	100		82,99
			100	82,99
			100	82,99
06/06/2025	08:10:14,494	12		82,99
			12	82,99
			12	82,99
06/06/2025	08:10:09,722	7		82,99
			7	82,99
			7	82,99
06/06/2025	08:10:01,181	1		83,00
			1	83,00
			1	83,00
06/06/2025	08:10:00,472	230		83,00
			230	83,00
			230	83,00
06/06/2025	08:09:50,620	230		83,00
			130	83,00
			25	83,00
			75	83,00
			30	83,00
			200	83,00
06/06/2025	08:09:44,891	249		82,70
			200	82,70
			31	82,70
			218	82,70
			49	82,70
06/06/2025	08:09:41,613	1 501		82,60
			1	82,60
			121	82,60
			1 500	82,60
			15	82,60
			203	82,60
			60	82,60
			200	82,60
			21	82,60
			251	82,60
			222	82,60
			200	82,60
			200	82,60
			8	82,60
06/06/2025	08:09:36,416	1 066		82,60
			45	82,60
			50	82,60
			500	82,60
			60	82,60
			500	82,60
			24	82,60
			1	82,60
			297	82,60
			5	82,60
			500	82,60
			150	82,60
06/06/2025	08:07:09,647	250		82,57
			250	82,57
			250	82,57
06/06/2025	08:07:08,072	8		82,57
			8	82,57
			8	82,57
06/06/2025	08:07:05,092	3		82,57
			3	82,57
			3	82,57
06/06/2025	08:06:58,799	21		82,57
			21	82,57
			21	82,57
06/06/2025	08:06:57,935	100		82,57
			100	82,57
			100	82,57
06/06/2025	08:06:55,082	50		82,57
			7	82,57
			43	82,57
			50	82,57
06/06/2025	08:06:51,361	381		82,54
			381	82,54
			100	82,54
			281	82,54
06/06/2025	08:06:43,512	300		82,53
			300	82,53
			300	82,53
06/06/2025	08:06:40,251	160		82,53
			160	82,53
			160	82,53
06/06/2025	08:06:35,845	1 050		82,50
			69	82,50
			981	82,50
			200	82,50
			500	82,50
			250	82,50
			100	82,50
06/06/2025	08:06:19,729	750		82,53
			500	82,53
			125	82,53
			25	82,53
			750	82,53
			100	82,53
06/06/2025	08:04:58,324	375		82,53
			25	82,53
			375	82,53
			50	82,53
			300	82,53
06/06/2025	08:04:46,769	3		82,53
			3	82,53
			3	82,53
06/06/2025	08:04:45,154	228		82,32
			228	82,32
			3	82,32
			75	82,32
			150	82,32
06/06/2025	08:04:45,067	1		82,32
			1	82,32
			1	82,32
06/06/2025	08:04:43,189	10		82,53
			10	82,53
			10	82,53
06/06/2025	08:04:42,011	10		82,53
			10	82,53
			10	82,53
06/06/2025	08:04:21,211	30		82,41
			30	82,41
			30	82,41
06/06/2025	08:04:20,755	100		82,41
			100	82,41
			100	82,41
06/06/2025	08:04:19,978	100		82,41
			100	82,41
			100	82,41
06/06/2025	08:04:14,241	217		82,45
			4	82,45
			20	82,45
			30	82,45
			100	82,45
			18	82,45
			92	82,45
			75	82,45
			50	82,45
			20	82,45
			25	82,45
06/06/2025	08:02:50,581	875		82,50
			500	82,50
			375	82,50
			25	82,50
			200	82,50
			450	82,50
			100	82,50
			100	82,50
06/06/2025	08:02:48,315	1 067		82,51
			500	82,51
			67	82,51
			1 000	82,51
			200	82,51
			367	82,51
06/06/2025	08:02:42,426	500		82,54
			119	82,54
			500	82,54
			381	82,54
06/06/2025	08:02:38,606	1 103		82,52
			2	82,52
			1	82,52
			75	82,52
			6	82,52
			136	82,52
			4	82,52
			540	82,52
			12	82,52
			5	82,52
			753	82,52
			13	82,52
			500	82,52
			100	82,52
			59	82,52
06/06/2025	08:00:27,067	500		82,51
			100	82,51
			100	82,51
			300	82,51
			500	82,51
06/06/2025	08:00:27,048	315		82,60
			315	82,60
			10	82,60
			300	82,60
			5	82,60
06/06/2025	08:00:22,710	150		82,61
			115	82,61
			35	82,61
			150	82,61
06/06/2025	08:00:17,856	65		82,61
			65	82,61
			65	82,61
06/06/2025	08:00:17,787	185		82,61
			35	82,61
			100	82,61
			50	82,61
			185	82,61
06/06/2025	08:00:15,884	350		82,66
			100	82,66
			350	82,66
			150	82,66
			100	82,66
06/06/2025	08:00:09,737	121		82,79
			121	82,79
			121	82,79
06/06/2025	07:59:59,396	250		82,66
			150	82,66
			100	82,66
			250	82,66
06/06/2025	07:59:46,049	100		82,68
			100	82,68
			100	82,68
06/06/2025	07:59:27,782	100		82,79
			100	82,79
			100	82,79
06/06/2025	07:59:15,909	92		82,66
			92	82,66
			92	82,66
06/06/2025	07:59:10,806	307		82,66
			100	82,66
			307	82,66
			50	82,66
			7	82,66
			150	82,66
06/06/2025	07:58:46,910	121		82,79
			121	82,79
			121	82,79
06/06/2025	07:58:46,156	200		82,79
			200	82,79
			150	82,79
			50	82,79
06/06/2025	07:58:35,388	10		82,79
			10	82,79
			10	82,79
06/06/2025	07:57:55,844	400		82,80
			300	82,80
			100	82,80
			400	82,80
06/06/2025	07:57:43,569	180		82,99
			130	82,99
			50	82,99
			180	82,99
06/06/2025	07:57:40,924	200		82,81
			200	82,81
			100	82,81
			100	82,81
06/06/2025	07:57:27,971	200		82,85
			150	82,85
			50	82,85
			200	82,85
06/06/2025	07:57:12,854	25		82,99
			25	82,99
			25	82,99
06/06/2025	07:57:03,542	100		82,86
			48	82,86
			100	82,86
			52	82,86
06/06/2025	07:56:06,781	733		82,61
			33	82,61
			195	82,61
			25	82,61
			500	82,61
			500	82,61
			13	82,61
			200	82,61
06/06/2025	07:55:55,967	2 305		82,65
			25	82,65
			300	82,65
			100	82,65
			50	82,65
			1 000	82,65
			2 305	82,65
			80	82,65
			150	82,65
			150	82,65
			100	82,65
			300	82,65
			50	82,65
06/06/2025	07:55:45,760	1 801		82,99
			10	82,99
			25	82,99
			1 000	82,99
			42	82,99
			24	82,99
			100	82,99
			150	82,99
			75	82,99
			300	82,99
			100	82,99
			1 000	82,99
			776	82,99
06/06/2025	07:54:40,498	100		83,06
			100	83,06
			100	83,06
06/06/2025	07:54:36,052	129		83,20
			50	83,20
			79	83,20
			100	83,20
			29	83,20
06/06/2025	07:54:04,138	300		83,06
			300	83,06
			300	83,06
06/06/2025	07:53:46,257	300		83,06
			50	83,06
			20	83,06
			300	83,06
			230	83,06
06/06/2025	07:53:26,163	700		83,06
			700	83,06
			600	83,06
			100	83,06
06/06/2025	07:53:19,355	300		83,06
			300	83,06
			300	83,06
06/06/2025	07:53:16,323	300		83,06
			300	83,06
			300	83,06
06/06/2025	07:53:05,870	100		83,09
			100	83,09
			100	83,09
06/06/2025	07:53:05,462	50		83,25
			50	83,25
			50	83,25
06/06/2025	07:53:03,046	150		83,10
			40	83,10
			100	83,10
			10	83,10
			150	83,10
06/06/2025	07:52:53,575	150		83,11
			150	83,11
			150	83,11
06/06/2025	07:52:45,331	20		83,29
			20	83,29
			20	83,29
06/06/2025	07:52:42,961	150		83,11
			150	83,11
			150	83,11
06/06/2025	07:52:30,522	150		83,11
			150	83,11
			150	83,11
06/06/2025	07:52:19,749	150		83,11
			150	83,11
			150	83,11
06/06/2025	07:52:17,511	80		83,29
			80	83,29
			80	83,29
06/06/2025	07:52:08,749	150		83,11
			150	83,11
			150	83,11
06/06/2025	07:51:55,416	220		83,11
			70	83,11
			220	83,11
			150	83,11
06/06/2025	07:51:50,397	170		83,29
			170	83,29
			170	83,29
06/06/2025	07:51:43,535	150		83,11
			150	83,11
			150	83,11
06/06/2025	07:51:33,501	150		83,11
			150	83,11
			150	83,11
06/06/2025	07:51:23,099	225		83,11
			150	83,11
			25	83,11
			225	83,11
			50	83,11
06/06/2025	07:51:14,307	100		83,20
			100	83,20
			100	83,20
06/06/2025	07:50:46,935	150		83,13
			150	83,13
			150	83,13
06/06/2025	07:50:36,158	164		83,11
			25	83,11
			5	83,11
			150	83,11
			98	83,11
			14	83,11
			36	83,11
06/06/2025	07:50:08,617	123		83,13
			123	83,13
			123	83,13
06/06/2025	07:50:03,353	100		83,29
			100	83,29
			100	83,29
06/06/2025	07:49:53,027	140		83,11
			140	83,11
			140	83,11
06/06/2025	07:49:45,282	100		83,29
			100	83,29
			100	83,29
06/06/2025	07:49:45,228	100		83,29
			100	83,29
			100	83,29
06/06/2025	07:49:45,156	100		83,29
			100	83,29
			100	83,29
06/06/2025	07:49:42,736	150		83,11
			150	83,11
			140	83,11
			10	83,11
06/06/2025	07:49:41,382	190		83,19
			120	83,19
			70	83,19
			190	83,19
06/06/2025	07:49:32,641	120		83,20
			120	83,20
			120	83,20
06/06/2025	07:49:20,237	220		83,20
			220	83,20
			120	83,20
			100	83,20
06/06/2025	07:49:19,863	50		83,29
			50	83,29
			50	83,29
06/06/2025	07:49:00,462	220		83,20
			120	83,20
			100	83,20
			220	83,20
06/06/2025	07:48:57,174	60		83,29
			60	83,29
			60	83,29
06/06/2025	07:48:57,089	100		83,29
			100	83,29
			100	83,29
06/06/2025	07:48:57,033	100		83,29
			100	83,29
			100	83,29
06/06/2025	07:48:53,952	220		83,21
			170	83,21
			220	83,21
			50	83,21
06/06/2025	07:48:36,783	220		83,20
			220	83,20
			120	83,20
			100	83,20
06/06/2025	07:48:11,503	120		83,20
			120	83,20
			120	83,20
06/06/2025	07:48:01,080	120		83,20
			120	83,20
			120	83,20
06/06/2025	07:48:00,715	100		83,29
			100	83,29
			100	83,29
06/06/2025	07:47:44,093	221		83,20
			221	83,20
			120	83,20
			101	83,20
06/06/2025	07:47:44,001	50		83,29
			50	83,29
			50	83,29
06/06/2025	07:47:36,745	201		83,21
			201	83,21
			201	83,21
06/06/2025	07:47:16,140	201		83,21
			201	83,21
			201	83,21
06/06/2025	07:47:04,724	300		83,21
			300	83,21
			200	83,21
			100	83,21
06/06/2025	07:46:52,906	40		83,39
			40	83,39
			40	83,39
06/06/2025	07:46:51,760	450		83,26
			450	83,26
			450	83,26
06/06/2025	07:46:51,733	95		83,29
			95	83,29
			95	83,29
06/06/2025	07:46:45,828	1 000		83,29
			300	83,29
			1 000	83,29
			700	83,29
06/06/2025	07:46:26,668	300		83,27
			300	83,27
			300	83,27
06/06/2025	07:46:21,886	50		83,26
			50	83,26
			50	83,26
06/06/2025	07:46:16,063	300		83,21
			200	83,21
			300	83,21
			100	83,21
06/06/2025	07:46:11,156	750		83,21
			50	83,21
			700	83,21
			750	83,21
06/06/2025	07:45:47,849	300		83,21
			300	83,21
			300	83,21
06/06/2025	07:45:46,860	300		83,21
			300	83,21
			300	83,21
06/06/2025	07:45:42,080	26		83,19
			26	83,19
			26	83,19
06/06/2025	07:45:36,629	300		83,07
			300	83,07
			300	83,07
06/06/2025	07:45:34,275	806		83,19
			300	83,19
			806	83,19
			500	83,19
			6	83,19
06/06/2025	07:45:25,440	199		83,19
			199	83,19
			199	83,19
06/06/2025	07:45:23,905	300		83,19
			300	83,19
			50	83,19
			250	83,19
06/06/2025	07:45:14,196	150		83,08
			150	83,08
			150	83,08
06/06/2025	07:45:02,702	2 000		83,00
			500	83,00
			1 000	83,00
			500	83,00
			2 000	83,00
06/06/2025	07:44:58,413	1 000		83,03
			850	83,03
			150	83,03
			1 000	83,03
06/06/2025	07:44:49,862	300		83,01
			300	83,01
			300	83,01
06/06/2025	07:44:45,535	230		83,00
			25	83,00
			29	83,00
			230	83,00
			100	83,00
			30	83,00
			6	83,00
			40	83,00
06/06/2025	07:44:36,530	300		83,01
			100	83,01
			200	83,01
			300	83,01
06/06/2025	07:44:26,575	2 191		83,15
			100	83,15
			2 191	83,15
			1 966	83,15
			125	83,15
06/06/2025	07:44:15,500	317		83,19
			317	83,19
			50	83,19
			250	83,19
			17	83,19
06/06/2025	07:43:45,989	250		83,21
			250	83,21
			250	83,21
06/06/2025	07:43:40,442	300		83,21
			300	83,21
			50	83,21
			250	83,21
06/06/2025	07:43:01,983	250		83,21
			250	83,21
			250	83,21
06/06/2025	07:42:55,855	4		83,40
			4	83,40
			4	83,40
06/06/2025	07:42:47,080	275		83,16
			275	83,16
			275	83,16
06/06/2025	07:42:36,146	125		83,20
			125	83,20
			125	83,20
06/06/2025	07:42:29,393	125		83,25
			125	83,25
			75	83,25
			50	83,25
06/06/2025	07:42:23,420	150		83,21
			150	83,21
			150	83,21
06/06/2025	07:42:16,461	500		83,21
			100	83,21
			500	83,21
			400	83,21
06/06/2025	07:42:03,430	500		83,21
			100	83,21
			400	83,21
			500	83,21
06/06/2025	07:42:00,555	300		83,21
			300	83,21
			300	83,21
06/06/2025	07:41:56,588	400		83,30
			81	83,30
			100	83,30
			319	83,30
			300	83,30
06/06/2025	07:41:52,146	504		83,40
			500	83,40
			504	83,40
			4	83,40
06/06/2025	07:41:48,171	300		83,41
			300	83,41
			300	83,41
06/06/2025	07:41:37,522	300		83,41
			300	83,41
			300	83,41
06/06/2025	07:41:26,990	300		83,41
			300	83,41
			300	83,41
06/06/2025	07:41:26,614	6		83,70
			6	83,70
			6	83,70
06/06/2025	07:41:22,738	120		83,50
			120	83,50
			120	83,50
06/06/2025	07:41:01,101	120		83,51
			120	83,51
			120	83,51
06/06/2025	07:40:51,611	12		83,74
			12	83,74
			12	83,74
06/06/2025	07:40:47,309	120		83,51
			120	83,51
			120	83,51
06/06/2025	07:40:37,080	120		83,51
			120	83,51
			120	83,51
06/06/2025	07:40:25,712	120		83,51
			120	83,51
			120	83,51
06/06/2025	07:40:19,449	120		83,51
			50	83,51
			2	83,51
			120	83,51
			68	83,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 1,585 / Vente: 1,625
Volume: 604 720
+36,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 08:25:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)