Tradegate Exchange

BYD Co. Ltd.

366

303

44,06

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	11:58:25,249	45		44,06
			2	44,06
			43	44,06
			45	44,06
08/05/2025	11:54:47,481	35		44,03
			35	44,03
			35	44,03
08/05/2025	11:54:16,350	700		44,03
			700	44,03
			700	44,03
08/05/2025	11:54:15,180	9		44,03
			9	44,03
			9	44,03
08/05/2025	11:53:27,338	10		44,03
			10	44,03
			10	44,03
08/05/2025	11:52:16,712	10		44,04
			10	44,04
			10	44,04
08/05/2025	11:52:12,071	80		44,04
			80	44,04
			80	44,04
08/05/2025	11:50:38,793	35		44,04
			23	44,04
			35	44,04
			12	44,04
08/05/2025	11:46:04,013	181		43,90
			181	43,90
			181	43,90
08/05/2025	11:45:51,917	20		43,89
			20	43,89
			20	43,89
08/05/2025	11:45:35,309	500		43,89
			500	43,89
			500	43,89
08/05/2025	11:45:09,354	57		43,89
			57	43,89
			57	43,89
08/05/2025	11:44:52,360	11		43,89
			11	43,89
			11	43,89
08/05/2025	11:44:11,614	7		43,86
			7	43,86
			7	43,86
08/05/2025	11:43:45,361	1 000		43,90
			1 000	43,90
			1 000	43,90
08/05/2025	11:43:30,580	1 297		43,70
			1 297	43,70
			30	43,70
			1 167	43,70
			50	43,70
			50	43,70
08/05/2025	11:43:26,244	868		43,80
			868	43,80
			10	43,80
			50	43,80
			800	43,80
			8	43,80
08/05/2025	11:43:14,772	1 160		43,94
			1 160	43,94
			1 000	43,94
			160	43,94
08/05/2025	11:43:14,730	500		44,06
			500	44,06
			500	44,06
08/05/2025	11:42:32,244	120		44,15
			120	44,15
			120	44,15
08/05/2025	11:42:31,642	23		44,06
			23	44,06
			23	44,06
08/05/2025	11:42:10,169	31		44,15
			31	44,15
			31	44,15
08/05/2025	11:41:01,158	3		44,15
			3	44,15
			3	44,15
08/05/2025	11:39:21,449	70		44,11
			70	44,11
			70	44,11
08/05/2025	11:39:18,350	100		43,93
			20	43,93
			68	43,93
			12	43,93
			100	43,93
08/05/2025	11:39:10,207	20		44,15
			20	44,15
			20	44,15
08/05/2025	11:38:38,735	66		44,16
			25	44,16
			66	44,16
			41	44,16
08/05/2025	11:38:13,790	230		44,00
			42	44,00
			50	44,00
			230	44,00
			25	44,00
			113	44,00
08/05/2025	11:38:07,037	570		44,01
			500	44,01
			70	44,01
			570	44,01
08/05/2025	11:37:22,271	15		44,01
			15	44,01
			15	44,01
08/05/2025	11:35:46,439	930		44,09
			930	44,09
			930	44,09
08/05/2025	11:35:30,733	500		44,10
			500	44,10
			500	44,10
08/05/2025	11:34:43,372	1		44,16
			1	44,16
			1	44,16
08/05/2025	11:34:39,204	10		44,16
			10	44,16
			10	44,16
08/05/2025	11:33:51,484	20		44,10
			20	44,10
			20	44,10
08/05/2025	11:31:17,547	55		44,16
			55	44,16
			55	44,16
08/05/2025	11:30:13,061	2		44,16
			2	44,16
			2	44,16
08/05/2025	11:29:58,560	930		44,13
			930	44,13
			930	44,13
08/05/2025	11:29:19,839	35		44,17
			35	44,17
			35	44,17
08/05/2025	11:28:36,034	13		44,10
			13	44,10
			13	44,10
08/05/2025	11:27:51,303	100		44,10
			100	44,10
			100	44,10
08/05/2025	11:27:22,572	10		44,17
			10	44,17
			10	44,17
08/05/2025	11:26:46,700	50		44,17
			50	44,17
			50	44,17
08/05/2025	11:26:17,864	22		44,17
			22	44,17
			22	44,17
08/05/2025	11:25:33,861	500		44,15
			500	44,15
			500	44,15
08/05/2025	11:25:02,984	453		44,14
			453	44,14
			453	44,14
08/05/2025	11:23:30,874	400		44,10
			400	44,10
			400	44,10
08/05/2025	11:23:17,511	500		44,10
			500	44,10
			500	44,10
08/05/2025	11:23:17,408	570		44,09
			570	44,09
			35	44,09
			535	44,09
08/05/2025	11:22:43,494	4 200		44,04
			4 200	44,04
			4 200	44,04
08/05/2025	11:22:31,824	1 000		44,03
			1 000	44,03
			1 000	44,03
08/05/2025	11:21:49,928	20		44,03
			20	44,03
			20	44,03
08/05/2025	11:21:49,676	690		44,03
			690	44,03
			690	44,03
08/05/2025	11:21:26,585	2		44,03
			2	44,03
			2	44,03
08/05/2025	11:21:14,780	200		44,03
			200	44,03
			200	44,03
08/05/2025	11:20:54,583	15		44,03
			15	44,03
			15	44,03
08/05/2025	11:20:53,417	500		44,01
			500	44,01
			500	44,01
08/05/2025	11:19:50,678	150		44,03
			150	44,03
			150	44,03
08/05/2025	11:19:20,854	140		44,03
			140	44,03
			140	44,03
08/05/2025	11:17:25,711	7		44,01
			7	44,01
			7	44,01
08/05/2025	11:15:52,630	25		44,05
			25	44,05
			25	44,05
08/05/2025	11:15:45,057	5		44,05
			5	44,05
			5	44,05
08/05/2025	11:15:39,338	50		44,05
			50	44,05
			50	44,05
08/05/2025	11:14:51,234	32		44,01
			32	44,01
			32	44,01
08/05/2025	11:14:47,304	25		44,05
			25	44,05
			25	44,05
08/05/2025	11:14:29,963	25		44,01
			25	44,01
			25	44,01
08/05/2025	11:14:24,802	50		44,05
			50	44,05
			50	44,05
08/05/2025	11:14:11,994	5		44,05
			5	44,05
			5	44,05
08/05/2025	11:13:30,296	200		44,01
			200	44,01
			200	44,01
08/05/2025	11:11:52,700	10		44,05
			10	44,05
			10	44,05
08/05/2025	11:10:51,112	50		44,05
			50	44,05
			50	44,05
08/05/2025	11:09:57,112	68		44,05
			68	44,05
			68	44,05
08/05/2025	11:09:38,343	22		44,05
			22	44,05
			22	44,05
08/05/2025	11:09:07,188	12		44,05
			12	44,05
			12	44,05
08/05/2025	11:09:05,582	10		44,05
			10	44,05
			10	44,05
08/05/2025	11:05:10,988	30		44,05
			30	44,05
			30	44,05
08/05/2025	11:05:08,194	12		44,05
			12	44,05
			12	44,05
08/05/2025	11:04:50,683	455		44,05
			455	44,05
			455	44,05
08/05/2025	11:03:34,355	5		44,05
			5	44,05
			5	44,05
08/05/2025	11:03:17,328	100		44,05
			100	44,05
			100	44,05
08/05/2025	11:02:57,230	12		44,05
			12	44,05
			12	44,05
08/05/2025	11:01:23,599	300		44,01
			300	44,01
			300	44,01
08/05/2025	11:00:19,716	150		44,05
			150	44,05
			150	44,05
08/05/2025	10:59:44,280	25		44,05
			25	44,05
			25	44,05
08/05/2025	10:58:51,589	50		44,05
			50	44,05
			50	44,05
08/05/2025	10:57:06,302	25		44,01
			25	44,01
			25	44,01
08/05/2025	10:54:43,138	1		44,05
			1	44,05
			1	44,05
08/05/2025	10:54:08,043	87		44,05
			87	44,05
			87	44,05
08/05/2025	10:53:22,506	4		44,01
			4	44,01
			4	44,01
08/05/2025	10:53:21,656	340		44,05
			340	44,05
			340	44,05
08/05/2025	10:52:46,437	35		44,05
			35	44,05
			35	44,05
08/05/2025	10:52:45,556	75		44,05
			75	44,05
			75	44,05
08/05/2025	10:52:24,739	200		44,05
			12	44,05
			200	44,05
			188	44,05
08/05/2025	10:50:38,491	3		44,05
			3	44,05
			3	44,05
08/05/2025	10:46:42,271	35		44,08
			35	44,08
			35	44,08
08/05/2025	10:46:36,412	20		44,08
			20	44,08
			20	44,08
08/05/2025	10:46:06,152	12		44,08
			12	44,08
			12	44,08
08/05/2025	10:44:41,310	10		44,08
			10	44,08
			10	44,08
08/05/2025	10:43:20,532	25		43,95
			25	43,95
			15	43,95
			10	43,95
08/05/2025	10:42:25,523	30		44,08
			30	44,08
			30	44,08
08/05/2025	10:40:52,811	3		43,95
			3	43,95
			3	43,95
08/05/2025	10:39:41,620	4		44,08
			4	44,08
			4	44,08
08/05/2025	10:39:21,850	50		44,08
			50	44,08
			50	44,08
08/05/2025	10:38:32,930	15		44,08
			15	44,08
			15	44,08
08/05/2025	10:38:25,618	10		44,08
			10	44,08
			10	44,08
08/05/2025	10:38:09,372	8		44,08
			8	44,08
			8	44,08
08/05/2025	10:36:15,427	1 000		44,08
			1 000	44,08
			930	44,08
			70	44,08
08/05/2025	10:34:53,705	100		43,95
			88	43,95
			12	43,95
			100	43,95
08/05/2025	10:33:16,580	60		44,08
			60	44,08
			60	44,08
08/05/2025	10:32:18,131	50		44,08
			50	44,08
			50	44,08
08/05/2025	10:30:20,385	2		44,17
			2	44,17
			2	44,17
08/05/2025	10:30:09,501	225		44,04
			225	44,04
			225	44,04
08/05/2025	10:29:58,595	500		44,10
			500	44,10
			500	44,10
08/05/2025	10:29:24,930	400		44,04
			330	44,04
			400	44,04
			70	44,04
08/05/2025	10:28:45,196	20		44,17
			20	44,17
			20	44,17
08/05/2025	10:26:53,843	68		44,04
			68	44,04
			68	44,04
08/05/2025	10:26:49,421	100		44,04
			100	44,04
			100	44,04
08/05/2025	10:26:43,159	8		44,17
			8	44,17
			8	44,17
08/05/2025	10:24:53,447	60		44,17
			60	44,17
			60	44,17
08/05/2025	10:24:52,901	50		44,17
			50	44,17
			50	44,17
08/05/2025	10:22:01,200	1 000		44,17
			250	44,17
			750	44,17
			1 000	44,17
08/05/2025	10:21:30,607	30		44,17
			30	44,17
			30	44,17
08/05/2025	10:20:36,673	1 000		44,15
			500	44,15
			500	44,15
			1 000	44,15
08/05/2025	10:20:04,045	50		44,16
			50	44,16
			50	44,16
08/05/2025	10:19:29,876	10		44,08
			10	44,08
			10	44,08
08/05/2025	10:19:19,374	100		44,08
			100	44,08
			100	44,08
08/05/2025	10:18:57,126	143		44,00
			82	44,00
			59	44,00
			143	44,00
			2	44,00
08/05/2025	10:18:33,031	22		44,08
			22	44,08
			22	44,08
08/05/2025	10:18:09,060	25		44,08
			25	44,08
			25	44,08
08/05/2025	10:17:16,878	1		43,92
			1	43,92
			1	43,92
08/05/2025	10:17:08,149	25		44,08
			25	44,08
			25	44,08
08/05/2025	10:16:35,156	20		44,08
			20	44,08
			20	44,08
08/05/2025	10:12:57,305	100		44,09
			100	44,09
			100	44,09
08/05/2025	10:12:45,736	23		44,09
			23	44,09
			23	44,09
08/05/2025	10:11:39,570	52		44,07
			52	44,07
			52	44,07
08/05/2025	10:10:02,080	50		44,07
			50	44,07
			50	44,07
08/05/2025	10:08:26,891	20		44,07
			20	44,07
			20	44,07
08/05/2025	10:06:06,022	30		44,07
			30	44,07
			30	44,07
08/05/2025	10:06:05,472	20		44,07
			20	44,07
			20	44,07
08/05/2025	10:05:57,350	2		44,07
			2	44,07
			2	44,07
08/05/2025	10:05:07,933	9		44,09
			9	44,09
			9	44,09
08/05/2025	10:04:25,147	10		43,81
			10	43,81
			10	43,81
08/05/2025	10:04:23,194	50		44,09
			50	44,09
			50	44,09
08/05/2025	10:03:07,237	15		44,08
			15	44,08
			15	44,08
08/05/2025	10:01:33,561	40		43,93
			40	43,93
			40	43,93
08/05/2025	10:01:21,494	10		43,99
			10	43,99
			10	43,99
08/05/2025	10:00:43,258	25		43,98
			25	43,98
			25	43,98
08/05/2025	09:59:55,725	120		43,98
			120	43,98
			120	43,98
08/05/2025	09:59:55,662	65		43,99
			65	43,99
			65	43,99
08/05/2025	09:59:10,618	130		43,95
			130	43,95
			130	43,95
08/05/2025	09:57:34,259	25		43,98
			25	43,98
			25	43,98
08/05/2025	09:57:21,631	25		43,99
			25	43,99
			25	43,99
08/05/2025	09:56:29,434	10		44,05
			10	44,05
			10	44,05
08/05/2025	09:56:26,733	100		43,99
			100	43,99
			100	43,99
08/05/2025	09:55:57,107	70		43,93
			70	43,93
			70	43,93
08/05/2025	09:55:02,394	50		44,02
			50	44,02
			50	44,02
08/05/2025	09:54:27,488	82		44,00
			82	44,00
			82	44,00
08/05/2025	09:54:00,339	25		44,00
			25	44,00
			25	44,00
08/05/2025	09:52:58,736	6		43,99
			6	43,99
			6	43,99
08/05/2025	09:52:06,442	100		43,98
			100	43,98
			100	43,98
08/05/2025	09:51:31,020	100		43,97
			100	43,97
			100	43,97
08/05/2025	09:50:03,342	150		43,85
			150	43,85
			150	43,85
08/05/2025	09:50:02,282	230		43,95
			230	43,95
			230	43,95
08/05/2025	09:49:23,084	7		43,84
			7	43,84
			7	43,84
08/05/2025	09:47:58,126	60		43,85
			60	43,85
			60	43,85
08/05/2025	09:47:49,905	45		43,95
			45	43,95
			45	43,95
08/05/2025	09:46:42,646	35		43,96
			35	43,96
			35	43,96
08/05/2025	09:46:26,186	12		43,90
			12	43,90
			12	43,90
08/05/2025	09:45:09,230	100		43,92
			100	43,92
			100	43,92
08/05/2025	09:44:27,353	45		43,92
			45	43,92
			45	43,92
08/05/2025	09:44:14,441	4		43,92
			4	43,92
			4	43,92
08/05/2025	09:43:22,120	15		43,96
			15	43,96
			15	43,96
08/05/2025	09:43:18,658	20		43,96
			20	43,96
			20	43,96
08/05/2025	09:42:42,655	30		43,86
			30	43,86
			30	43,86
08/05/2025	09:40:56,701	3		43,99
			3	43,99
			3	43,99
08/05/2025	09:40:23,749	5		43,99
			5	43,99
			5	43,99
08/05/2025	09:39:18,583	400		43,91
			400	43,91
			238	43,91
			150	43,91
			12	43,91
08/05/2025	09:38:38,509	20		44,03
			20	44,03
			20	44,03
08/05/2025	09:38:36,725	119		43,95
			119	43,95
			119	43,95
08/05/2025	09:37:56,775	115		44,04
			115	44,04
			115	44,04
08/05/2025	09:36:36,337	10		44,03
			10	44,03
			10	44,03
08/05/2025	09:36:24,970	25		44,03
			25	44,03
			25	44,03
08/05/2025	09:36:24,801	127		44,03
			127	44,03
			127	44,03
08/05/2025	09:35:48,528	5		44,02
			5	44,02
			5	44,02
08/05/2025	09:34:48,309	80		43,93
			80	43,93
			80	43,93
08/05/2025	09:34:35,569	50		43,99
			50	43,99
			6	43,99
			44	43,99
08/05/2025	09:32:05,445	50		43,99
			50	43,99
			46	43,99
			4	43,99
08/05/2025	09:31:09,813	2		43,99
			2	43,99
			2	43,99
08/05/2025	09:30:42,234	200		43,98
			10	43,98
			200	43,98
			190	43,98
08/05/2025	09:28:47,401	226		44,08
			226	44,08
			226	44,08
08/05/2025	09:28:33,923	119		44,01
			119	44,01
			119	44,01
08/05/2025	09:27:39,039	45		44,09
			45	44,09
			45	44,09
08/05/2025	09:24:57,680	100		44,09
			100	44,09
			100	44,09
08/05/2025	09:24:36,084	56		44,09
			56	44,09
			56	44,09
08/05/2025	09:23:57,572	7		44,01
			7	44,01
			7	44,01
08/05/2025	09:22:53,576	100		44,09
			100	44,09
			100	44,09
08/05/2025	09:22:48,670	2		44,09
			2	44,09
			2	44,09
08/05/2025	09:22:30,106	22		44,09
			22	44,09
			22	44,09
08/05/2025	09:21:38,570	15		44,08
			15	44,08
			15	44,08
08/05/2025	09:21:11,316	150		44,08
			150	44,08
			150	44,08
08/05/2025	09:20:41,299	15		44,07
			15	44,07
			15	44,07
08/05/2025	09:20:30,545	15		44,07
			15	44,07
			15	44,07
08/05/2025	09:20:21,945	21		44,08
			21	44,08
			21	44,08
08/05/2025	09:19:11,796	40		44,08
			40	44,08
			40	44,08
08/05/2025	09:18:39,996	50		44,08
			50	44,08
			50	44,08
08/05/2025	09:18:27,003	90		44,08
			90	44,08
			90	44,08
08/05/2025	09:17:22,856	13		43,99
			13	43,99
			13	43,99
08/05/2025	09:16:12,374	1		44,04
			1	44,04
			1	44,04
08/05/2025	09:15:44,701	35		44,05
			35	44,05
			35	44,05
08/05/2025	09:15:34,663	987		44,00
			987	44,00
			107	44,00
			50	44,00
			800	44,00
			30	44,00
08/05/2025	09:15:20,713	3		44,05
			3	44,05
			3	44,05
08/05/2025	09:15:03,945	20		43,99
			20	43,99
			20	43,99
08/05/2025	09:14:59,996	18		43,99
			18	43,99
			18	43,99
08/05/2025	09:14:34,371	150		43,99
			150	43,99
			150	43,99
08/05/2025	09:14:31,701	34		43,99
			34	43,99
			34	43,99
08/05/2025	09:14:28,347	45		43,99
			45	43,99
			45	43,99
08/05/2025	09:14:25,228	15		43,99
			15	43,99
			15	43,99
08/05/2025	09:13:58,244	250		43,99
			250	43,99
			250	43,99
08/05/2025	09:13:33,433	40		43,91
			40	43,91
			40	43,91
08/05/2025	09:13:16,317	25		43,96
			25	43,96
			25	43,96
08/05/2025	09:13:09,010	500		43,96
			500	43,96
			500	43,96
08/05/2025	09:11:11,122	115		43,87
			115	43,87
			115	43,87
08/05/2025	09:10:18,606	400		43,85
			400	43,85
			400	43,85
08/05/2025	09:10:15,331	2		43,81
			2	43,81
			2	43,81
08/05/2025	09:09:49,081	21		43,88
			21	43,88
			21	43,88
08/05/2025	09:09:38,376	2		43,88
			2	43,88
			2	43,88
08/05/2025	09:07:39,267	50		43,87
			50	43,87
			50	43,87
08/05/2025	09:07:06,902	60		43,88
			60	43,88
			60	43,88
08/05/2025	09:05:53,662	3		43,89
			3	43,89
			3	43,89
08/05/2025	09:05:53,570	103		43,89
			103	43,89
			103	43,89
08/05/2025	09:05:46,014	5		43,89
			5	43,89
			5	43,89
08/05/2025	09:05:41,776	1		43,88
			1	43,88
			1	43,88
08/05/2025	09:05:16,918	200		43,78
			200	43,78
			185	43,78
			15	43,78
08/05/2025	09:03:33,900	1		43,93
			1	43,93
			1	43,93
08/05/2025	09:03:25,847	100		43,93
			100	43,93
			100	43,93
08/05/2025	09:02:54,964	2		43,96
			2	43,96
			2	43,96
08/05/2025	09:02:31,863	44		43,96
			44	43,96
			44	43,96
08/05/2025	09:02:10,069	100		43,95
			100	43,95
			100	43,95
08/05/2025	09:01:57,296	69		43,95
			69	43,95
			69	43,95
08/05/2025	09:01:25,975	250		43,94
			250	43,94
			250	43,94
08/05/2025	08:57:41,866	113		43,95
			60	43,95
			53	43,95
			113	43,95
08/05/2025	08:55:55,589	4		43,91
			4	43,91
			4	43,91
08/05/2025	08:55:15,833	32		43,90
			32	43,90
			32	43,90
08/05/2025	08:49:41,474	3		43,92
			3	43,92
			3	43,92
08/05/2025	08:48:43,929	45		43,95
			45	43,95
			45	43,95
08/05/2025	08:47:42,560	115		43,95
			115	43,95
			115	43,95
08/05/2025	08:46:13,905	45		43,85
			45	43,85
			45	43,85
08/05/2025	08:43:48,560	50		43,97
			50	43,97
			50	43,97
08/05/2025	08:40:39,822	30		43,80
			30	43,80
			30	43,80
08/05/2025	08:40:13,086	10		43,81
			10	43,81
			10	43,81
08/05/2025	08:40:05,729	15		43,75
			15	43,75
			15	43,75
08/05/2025	08:39:18,891	20		43,83
			20	43,83
			20	43,83
08/05/2025	08:37:48,494	300		43,71
			300	43,71
			300	43,71
08/05/2025	08:37:28,133	66		43,71
			66	43,71
			66	43,71
08/05/2025	08:37:19,382	35		43,80
			35	43,80
			35	43,80
08/05/2025	08:37:18,573	4 000		43,80
			20	43,80
			4 000	43,80
			15	43,80
			3 965	43,80
08/05/2025	08:36:20,530	5		43,84
			5	43,84
			5	43,84
08/05/2025	08:35:11,657	50		43,88
			50	43,88
			50	43,88
08/05/2025	08:34:48,804	5		43,92
			5	43,92
			5	43,92
08/05/2025	08:30:26,984	46		43,89
			46	43,89
			46	43,89
08/05/2025	08:29:34,440	60		43,89
			60	43,89
			60	43,89
08/05/2025	08:26:50,837	20		43,90
			20	43,90
			20	43,90
08/05/2025	08:26:07,270	10		43,90
			10	43,90
			10	43,90
08/05/2025	08:26:01,175	100		43,90
			100	43,90
			100	43,90
08/05/2025	08:25:06,796	15		43,91
			15	43,91
			15	43,91
08/05/2025	08:23:27,412	25		43,89
			25	43,89
			25	43,89
08/05/2025	08:22:02,395	20		43,91
			20	43,91
			20	43,91
08/05/2025	08:21:58,737	1 500		43,91
			1 500	43,91
			1 500	43,91
08/05/2025	08:21:14,536	10		43,93
			10	43,93
			10	43,93
08/05/2025	08:19:57,707	13		43,93
			13	43,93
			13	43,93
08/05/2025	08:17:19,850	65		43,94
			65	43,94
			65	43,94
08/05/2025	08:14:39,657	55		43,93
			55	43,93
			55	43,93
08/05/2025	08:13:53,488	25		43,93
			25	43,93
			25	43,93
08/05/2025	08:13:47,309	100		43,84
			100	43,84
			100	43,84
08/05/2025	08:12:43,723	100		43,84
			100	43,84
			100	43,84
08/05/2025	08:11:50,673	5		43,84
			5	43,84
			5	43,84
08/05/2025	08:11:30,931	50		43,84
			50	43,84
			50	43,84
08/05/2025	08:11:09,233	25		43,84
			25	43,84
			25	43,84
08/05/2025	08:09:13,269	40		43,87
			40	43,87
			40	43,87
08/05/2025	08:08:18,415	10		43,86
			10	43,86
			10	43,86
08/05/2025	08:05:32,469	67		43,77
			67	43,77
			67	43,77
08/05/2025	08:02:16,501	12		43,78
			12	43,78
			12	43,78
08/05/2025	08:01:39,243	15		43,78
			15	43,78
			15	43,78
08/05/2025	08:00:55,312	30		43,77
			30	43,77
			30	43,77
08/05/2025	08:00:24,286	100		43,80
			100	43,80
			100	43,80
08/05/2025	08:00:06,380	5		43,69
			5	43,69
			5	43,69
08/05/2025	07:58:39,607	30		43,76
			30	43,76
			30	43,76
08/05/2025	07:57:59,605	8		43,79
			8	43,79
			8	43,79
08/05/2025	07:57:26,485	2		43,79
			2	43,79
			2	43,79
08/05/2025	07:54:04,415	80		43,79
			80	43,79
			80	43,79
08/05/2025	07:51:15,653	3		43,76
			3	43,76
			3	43,76
08/05/2025	07:47:48,274	50		43,73
			50	43,73
			50	43,73
08/05/2025	07:46:20,093	400		43,61
			377	43,61
			400	43,61
			23	43,61
08/05/2025	07:44:19,183	25		43,68
			25	43,68
			25	43,68
08/05/2025	07:43:19,837	20		43,68
			20	43,68
			20	43,68
08/05/2025	07:37:09,118	12		43,71
			12	43,71
			12	43,71
08/05/2025	07:35:34,589	21		43,69
			21	43,69
			21	43,69
08/05/2025	07:35:24,229	45		43,69
			45	43,69
			45	43,69
08/05/2025	07:35:14,355	13		43,65
			13	43,65
			13	43,65
08/05/2025	07:35:02,957	100		43,69
			100	43,69
			100	43,69
08/05/2025	07:33:51,504	25		43,69
			25	43,69
			25	43,69
08/05/2025	07:32:14,140	75		43,70
			75	43,70
			75	43,70
08/05/2025	07:30:05,941	259		43,74
			10	43,74
			20	43,74
			12	43,74
			40	43,74
			2	43,74
			5	43,74
			2	43,74
			10	43,74
			30	43,74
			50	43,74
			1	43,74
			3	43,74
			15	43,74
			64	43,74
			25	43,74
			5	43,74
			18	43,74
			10	43,74
			5	43,74
			12	43,74
			150	43,74
			17	43,74
			12	43,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,50
Vente: 1 669,00
Volume: 34 453
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 11:58:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)