Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
1053
133,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 15:14:17,873 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:14:10,142 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:13:55,125 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 15:11:47,830 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:11:24,479 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 15:11:01,846 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 15:10:57,927 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 25.07.2025 | 15:09:59,096 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 15:09:57,746 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 25.07.2025 | 15:09:19,592 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 15:08:57,238 | 380 | 133,32 | |
| 380 | 133,32 | |||
| 380 | 133,32 | |||
| 25.07.2025 | 15:08:21,517 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 25.07.2025 | 15:07:50,729 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 15:07:46,760 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 25.07.2025 | 15:07:28,286 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 15:05:32,750 | 18 | 133,34 | |
| 18 | 133,34 | |||
| 18 | 133,34 | |||
| 25.07.2025 | 15:04:11,266 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:04:00,711 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 25.07.2025 | 15:03:50,389 | 36 | 133,40 | |
| 36 | 133,40 | |||
| 36 | 133,40 | |||
| 25.07.2025 | 15:03:17,526 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:02:59,916 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 25.07.2025 | 15:02:45,527 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 15:02:39,281 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 15:02:37,781 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:02:29,622 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 15:02:06,174 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:00:57,862 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 25.07.2025 | 15:00:42,837 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:00:04,235 | 12 | 133,38 | |
| 12 | 133,38 | |||
| 12 | 133,38 | |||
| 25.07.2025 | 14:59:45,380 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 14:58:00,565 | 208 | 133,42 | |
| 208 | 133,42 | |||
| 208 | 133,42 | |||
| 25.07.2025 | 14:57:47,737 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 14:57:32,487 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 25.07.2025 | 14:57:24,692 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 14:56:39,087 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 25.07.2025 | 14:56:26,196 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:55:34,366 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 25.07.2025 | 14:54:48,996 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 25.07.2025 | 14:53:28,767 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:52:57,175 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 25.07.2025 | 14:52:12,127 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 14:50:58,382 | 149 | 133,44 | |
| 149 | 133,44 | |||
| 149 | 133,44 | |||
| 25.07.2025 | 14:50:29,543 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 25.07.2025 | 14:49:45,939 | 62 | 133,44 | |
| 62 | 133,44 | |||
| 62 | 133,44 | |||
| 25.07.2025 | 14:48:28,732 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:47:17,630 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 14:46:53,673 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 14:46:22,349 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:46:20,329 | 14 | 133,40 | |
| 14 | 133,40 | |||
| 14 | 133,40 | |||
| 25.07.2025 | 14:46:09,191 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:45:54,716 | 14 | 133,40 | |
| 14 | 133,40 | |||
| 14 | 133,40 | |||
| 25.07.2025 | 14:45:41,182 | 110 | 133,38 | |
| 110 | 133,38 | |||
| 110 | 133,38 | |||
| 25.07.2025 | 14:45:16,634 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:45:16,519 | 30 | 133,42 | |
| 30 | 133,42 | |||
| 30 | 133,42 | |||
| 25.07.2025 | 14:42:12,222 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:41:13,394 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 14:41:13,187 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 25.07.2025 | 14:41:11,750 | 75 | 133,46 | |
| 75 | 133,46 | |||
| 75 | 133,46 | |||
| 25.07.2025 | 14:39:40,122 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 25.07.2025 | 14:39:37,113 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:39:30,918 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 14:38:40,514 | 14 | 133,42 | |
| 14 | 133,42 | |||
| 14 | 133,42 | |||
| 25.07.2025 | 14:38:34,881 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 14:38:22,952 | 34 | 133,42 | |
| 34 | 133,42 | |||
| 34 | 133,42 | |||
| 25.07.2025 | 14:38:00,659 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:37:00,495 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:35:40,596 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 14:33:47,106 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.07.2025 | 14:31:25,451 | 218 | 133,38 | |
| 218 | 133,38 | |||
| 218 | 133,38 | |||
| 25.07.2025 | 14:30:38,002 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:30:09,625 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:30:01,911 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 25.07.2025 | 14:29:33,013 | 25 | 133,36 | |
| 25 | 133,36 | |||
| 25 | 133,36 | |||
| 25.07.2025 | 14:27:43,044 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 25.07.2025 | 14:25:48,855 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:25:47,045 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 14:25:36,888 | 9 | 133,38 | |
| 9 | 133,38 | |||
| 9 | 133,38 | |||
| 25.07.2025 | 14:25:28,730 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:22:36,715 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:22:32,485 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:21:15,780 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:21:14,761 | 105 | 133,36 | |
| 105 | 133,36 | |||
| 105 | 133,36 | |||
| 25.07.2025 | 14:20:47,508 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:20:05,226 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 14:19:02,531 | 212 | 133,34 | |
| 212 | 133,34 | |||
| 212 | 133,34 | |||
| 25.07.2025 | 14:17:33,859 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:16:00,662 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 14:15:49,227 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 25.07.2025 | 14:15:33,980 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 25.07.2025 | 14:15:18,376 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:14:14,747 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 14:14:14,147 | 25 | 133,32 | |
| 25 | 133,32 | |||
| 25 | 133,32 | |||
| 25.07.2025 | 14:13:03,276 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 14:12:52,812 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 14:12:13,959 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 14:11:48,686 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 16 | 133,30 | |||
| 4 | 133,30 | |||
| 25.07.2025 | 14:11:40,586 | 300 | 133,32 | |
| 300 | 133,32 | |||
| 300 | 133,32 | |||
| 25.07.2025 | 14:11:33,914 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:11:11,502 | 37 | 133,34 | |
| 37 | 133,34 | |||
| 37 | 133,34 | |||
| 25.07.2025 | 14:10:09,542 | 23 | 133,32 | |
| 23 | 133,32 | |||
| 23 | 133,32 | |||
| 25.07.2025 | 14:09:52,441 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:08:59,536 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 25.07.2025 | 14:08:50,841 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 14:07:49,416 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 25.07.2025 | 14:05:05,869 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 14:03:38,313 | 9 | 133,34 | |
| 9 | 133,34 | |||
| 9 | 133,34 | |||
| 25.07.2025 | 14:02:19,315 | 18 | 133,34 | |
| 18 | 133,34 | |||
| 18 | 133,34 | |||
| 25.07.2025 | 14:01:57,016 | 36 | 133,34 | |
| 36 | 133,34 | |||
| 36 | 133,34 | |||
| 25.07.2025 | 14:01:17,370 | 55 | 133,36 | |
| 55 | 133,36 | |||
| 55 | 133,36 | |||
| 25.07.2025 | 14:01:14,735 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 13:59:27,054 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:59:13,350 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 25.07.2025 | 13:59:01,390 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 25.07.2025 | 13:58:48,506 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:58:13,778 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:57:39,515 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 25.07.2025 | 13:56:53,980 | 19 | 133,30 | |
| 19 | 133,30 | |||
| 19 | 133,30 | |||
| 25.07.2025 | 13:53:05,143 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 13:52:36,086 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 25.07.2025 | 13:52:27,191 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 25.07.2025 | 13:50:55,620 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:50:43,779 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:50:17,141 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:49:56,923 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 13:48:48,611 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 13:48:36,729 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:47:59,791 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 13:45:54,306 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 13:45:43,441 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 13:45:02,314 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:44:59,578 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:44:19,729 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:43:32,332 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:43:24,803 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 25.07.2025 | 13:42:52,233 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:42:46,456 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 25.07.2025 | 13:42:37,076 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 25.07.2025 | 13:42:23,687 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 25.07.2025 | 13:42:21,596 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 25.07.2025 | 13:41:47,418 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 13:40:41,578 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 25.07.2025 | 13:40:08,960 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 13:39:48,451 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:38:41,912 | 52 | 133,42 | |
| 52 | 133,42 | |||
| 52 | 133,42 | |||
| 25.07.2025 | 13:38:18,274 | 38 | 133,42 | |
| 38 | 133,42 | |||
| 38 | 133,42 | |||
| 25.07.2025 | 13:37:35,449 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 13:37:14,544 | 52 | 133,40 | |
| 52 | 133,40 | |||
| 52 | 133,40 | |||
| 25.07.2025 | 13:35:27,082 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 13:35:06,889 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:34:22,659 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 25.07.2025 | 13:34:18,172 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:33:25,784 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 25.07.2025 | 13:32:47,650 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 25.07.2025 | 13:32:36,979 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 13:31:46,795 | 65 | 133,42 | |
| 65 | 133,42 | |||
| 65 | 133,42 | |||
| 25.07.2025 | 13:31:23,463 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 25.07.2025 | 13:30:10,023 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 13:28:46,078 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 25.07.2025 | 13:28:45,559 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 25.07.2025 | 13:26:53,574 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:26:34,449 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:26:33,644 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 13:26:06,177 | 250 | 133,40 | |
| 250 | 133,40 | |||
| 250 | 133,40 | |||
| 25.07.2025 | 13:25:25,592 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 25.07.2025 | 13:25:16,635 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 25.07.2025 | 13:25:12,608 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 13:25:01,026 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 13:24:58,569 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 13:24:57,448 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 25.07.2025 | 13:24:43,017 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 13:24:42,901 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 25.07.2025 | 13:24:36,264 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 13:24:19,818 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 25.07.2025 | 13:23:58,414 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 13:23:44,528 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 13:23:42,113 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 13:22:56,835 | 16 | 133,44 | |
| 16 | 133,44 | |||
| 16 | 133,44 | |||
| 25.07.2025 | 13:22:52,714 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 25.07.2025 | 13:20:58,269 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 25.07.2025 | 13:20:25,581 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:20:05,541 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:19:43,144 | 77 | 133,40 | |
| 77 | 133,40 | |||
| 77 | 133,40 | |||
| 25.07.2025 | 13:19:10,659 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:19:09,293 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 13:16:56,771 | 113 | 133,40 | |
| 113 | 133,40 | |||
| 113 | 133,40 | |||
| 25.07.2025 | 13:14:51,464 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:14:06,031 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 13:14:01,166 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 13:12:09,392 | 38 | 133,36 | |
| 38 | 133,36 | |||
| 38 | 133,36 | |||
| 25.07.2025 | 13:10:14,638 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 13:09:17,149 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:09:10,610 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:07:31,872 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:07:07,323 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 25.07.2025 | 13:07:07,216 | 45 | 133,32 | |
| 45 | 133,32 | |||
| 45 | 133,32 | |||
| 25.07.2025 | 13:06:52,910 | 13 | 133,30 | |
| 13 | 133,30 | |||
| 13 | 133,30 | |||
| 25.07.2025 | 13:06:30,178 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:06:22,029 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:05:48,498 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:05:15,895 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:05:03,481 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 13:04:31,338 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 25.07.2025 | 13:03:21,856 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 13:02:05,398 | 25 | 133,32 | |
| 25 | 133,32 | |||
| 25 | 133,32 | |||
| 25.07.2025 | 13:01:19,565 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 12:59:55,002 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 12:58:55,529 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 25.07.2025 | 12:58:50,138 | 591 | 133,32 | |
| 591 | 133,32 | |||
| 591 | 133,32 | |||
| 25.07.2025 | 12:57:34,812 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 12:56:06,732 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 12:55:47,117 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 12:55:27,278 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 12:55:08,968 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 12:54:17,503 | 74 | 133,38 | |
| 74 | 133,38 | |||
| 74 | 133,38 | |||
| 25.07.2025 | 12:54:11,506 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 25.07.2025 | 12:53:14,451 | 152 | 133,36 | |
| 152 | 133,36 | |||
| 152 | 133,36 | |||
| 25.07.2025 | 12:51:59,004 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 12:51:09,682 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 12:51:07,843 | 14 | 133,38 | |
| 14 | 133,38 | |||
| 14 | 133,38 | |||
| 25.07.2025 | 12:50:59,471 | 16 | 133,36 | |
| 16 | 133,36 | |||
| 16 | 133,36 | |||
| 25.07.2025 | 12:50:21,080 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 12:49:45,165 | 674 | 133,32 | |
| 674 | 133,32 | |||
| 674 | 133,32 | |||
| 25.07.2025 | 12:49:30,733 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 25.07.2025 | 12:48:14,741 | 105 | 133,32 | |
| 105 | 133,32 | |||
| 105 | 133,32 | |||
| 25.07.2025 | 12:47:50,441 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 12:47:49,540 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 25.07.2025 | 12:47:22,696 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 12:46:42,120 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 25.07.2025 | 12:46:00,591 | 751 | 133,30 | |
| 751 | 133,30 | |||
| 751 | 133,30 | |||
| 25.07.2025 | 12:45:54,621 | 27 | 133,30 | |
| 27 | 133,30 | |||
| 27 | 133,30 | |||
| 25.07.2025 | 12:45:53,273 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 25.07.2025 | 12:45:40,574 | 19 | 133,28 | |
| 19 | 133,28 | |||
| 19 | 133,28 | |||
| 25.07.2025 | 12:44:18,441 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 12:44:13,317 | 150 | 133,30 | |
| 150 | 133,30 | |||
| 150 | 133,30 | |||
| 25.07.2025 | 12:43:59,021 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 12:43:57,211 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 12:43:35,276 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 12:42:33,080 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 12:41:24,774 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 12:39:48,780 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 12:39:42,601 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 12:39:40,170 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 25.07.2025 | 12:39:31,949 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 25.07.2025 | 12:35:46,790 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 25.07.2025 | 12:35:42,669 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 12:34:57,497 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 12:34:31,717 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:33:21,513 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 25.07.2025 | 12:32:47,206 | 120 | 133,28 | |
| 120 | 133,28 | |||
| 120 | 133,28 | |||
| 25.07.2025 | 12:32:45,769 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 12:32:13,595 | 9 | 133,26 | |
| 9 | 133,26 | |||
| 9 | 133,26 | |||
| 25.07.2025 | 12:31:58,580 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:31:40,366 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:28:50,118 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:28:21,186 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:28:16,252 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.07.2025 | 12:27:58,789 | 25 | 133,22 | |
| 25 | 133,22 | |||
| 25 | 133,22 | |||
| 25.07.2025 | 12:27:57,634 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 25.07.2025 | 12:27:48,969 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 25.07.2025 | 12:27:15,654 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:27:05,283 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 25.07.2025 | 12:26:34,298 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 25.07.2025 | 12:24:51,370 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 12:24:28,864 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:24:20,208 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 12:23:35,246 | 44 | 133,24 | |
| 44 | 133,24 | |||
| 44 | 133,24 | |||
| 25.07.2025 | 12:23:14,697 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:22:38,126 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 12:22:27,379 | 324 | 133,28 | |
| 324 | 133,28 | |||
| 324 | 133,28 | |||
| 25.07.2025 | 12:21:39,598 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 12:21:16,536 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 25.07.2025 | 12:21:05,682 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 25.07.2025 | 12:20:50,766 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 12:19:26,254 | 78 | 133,24 | |
| 78 | 133,24 | |||
| 78 | 133,24 | |||
| 25.07.2025 | 12:19:01,583 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 25.07.2025 | 12:18:49,523 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.07.2025 | 12:18:12,198 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 25.07.2025 | 12:17:32,535 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:17:31,531 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:16:29,859 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 25.07.2025 | 12:15:47,855 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 1 | 133,22 | |||
| 2 | 133,22 | |||
| 25.07.2025 | 12:15:37,083 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:15:29,540 | 13 | 133,24 | |
| 13 | 133,24 | |||
| 13 | 133,24 | |||
| 25.07.2025 | 12:14:59,935 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.07.2025 | 12:14:58,129 | 13 | 133,24 | |
| 13 | 133,24 | |||
| 13 | 133,24 | |||
| 25.07.2025 | 12:13:36,920 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 25.07.2025 | 12:12:17,217 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.07.2025 | 12:12:09,362 | 11 | 133,24 | |
| 11 | 133,24 | |||
| 11 | 133,24 | |||
| 25.07.2025 | 12:12:00,746 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:11:59,118 | 7 | 133,24 | |
| 7 | 133,24 | |||
| 7 | 133,24 | |||
| 25.07.2025 | 12:09:49,843 | 75 | 133,24 | |
| 75 | 133,24 | |||
| 75 | 133,24 | |||
| 25.07.2025 | 12:09:49,590 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.07.2025 | 12:08:30,893 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.07.2025 | 12:05:41,602 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:05:24,499 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 25.07.2025 | 12:05:12,513 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:04:46,338 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:04:44,388 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 25.07.2025 | 12:04:40,109 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 25.07.2025 | 12:04:07,142 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 12:03:20,405 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 25.07.2025 | 12:01:48,418 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 12:01:42,358 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 25.07.2025 | 12:01:18,813 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 25.07.2025 | 12:01:11,669 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 12:00:41,737 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:59:57,718 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 11:59:12,086 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:59:03,466 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:58:53,546 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 11:58:16,173 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 11:57:30,860 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 11:57:05,926 | 90 | 133,28 | |
| 90 | 133,28 | |||
| 90 | 133,28 | |||
| 25.07.2025 | 11:56:49,601 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 11:56:43,375 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 11:56:16,640 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:55:55,560 | 76 | 133,28 | |
| 76 | 133,28 | |||
| 76 | 133,28 | |||
| 25.07.2025 | 11:55:47,807 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 25.07.2025 | 11:55:45,092 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 11:55:34,314 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:55:31,999 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:55:19,826 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:54:34,889 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.07.2025 | 11:54:33,034 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 11:54:31,230 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 25.07.2025 | 11:54:29,512 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 11:52:12,938 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 25.07.2025 | 11:52:07,438 | 12 | 133,24 | |
| 12 | 133,24 | |||
| 12 | 133,24 | |||
| 25.07.2025 | 11:51:47,282 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 25.07.2025 | 11:51:42,766 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 25.07.2025 | 11:50:47,704 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 25.07.2025 | 11:50:40,990 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 25.07.2025 | 11:50:38,858 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:15:03
Letzte Aktualisierung:
25.07.2025 @ 15:15:03