Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3786
2752
40,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:41:31,035 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 06.08.2025 | 12:41:10,829 | 45 | 40,03 | |
| 4 | 40,03 | |||
| 41 | 40,03 | |||
| 40 | 40,03 | |||
| 1 | 40,03 | |||
| 4 | 40,03 | |||
| 06.08.2025 | 12:40:43,833 | 315 | 40,005 | |
| 25 | 40,005 | |||
| 314 | 40,005 | |||
| 290 | 40,005 | |||
| 1 | 40,005 | |||
| 06.08.2025 | 12:40:41,139 | 983 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 125 | 40,01 | |||
| 100 | 40,01 | |||
| 50 | 40,01 | |||
| 100 | 40,01 | |||
| 211 | 40,01 | |||
| 25 | 40,01 | |||
| 50 | 40,01 | |||
| 10 | 40,01 | |||
| 125 | 40,01 | |||
| 14 | 40,01 | |||
| 12 | 40,01 | |||
| 40 | 40,01 | |||
| 983 | 40,01 | |||
| 1 | 40,01 | |||
| 20 | 40,01 | |||
| 06.08.2025 | 12:40:33,693 | 350 | 40,05 | |
| 1 | 40,05 | |||
| 50 | 40,05 | |||
| 25 | 40,05 | |||
| 100 | 40,05 | |||
| 24 | 40,05 | |||
| 350 | 40,05 | |||
| 100 | 40,05 | |||
| 50 | 40,05 | |||
| 06.08.2025 | 12:40:15,000 | 30 | 40,075 | |
| 30 | 40,075 | |||
| 30 | 40,075 | |||
| 06.08.2025 | 12:40:12,133 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 06.08.2025 | 12:40:09,456 | 140 | 40,11 | |
| 40 | 40,11 | |||
| 140 | 40,11 | |||
| 100 | 40,11 | |||
| 06.08.2025 | 12:40:02,328 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 06.08.2025 | 12:39:53,902 | 15 | 40,09 | |
| 15 | 40,09 | |||
| 15 | 40,09 | |||
| 06.08.2025 | 12:39:48,860 | 40 | 40,11 | |
| 40 | 40,11 | |||
| 40 | 40,11 | |||
| 06.08.2025 | 12:39:27,984 | 80 | 40,11 | |
| 80 | 40,11 | |||
| 80 | 40,11 | |||
| 06.08.2025 | 12:39:26,764 | 50 | 40,12 | |
| 50 | 40,12 | |||
| 50 | 40,12 | |||
| 06.08.2025 | 12:39:23,040 | 20 | 40,125 | |
| 20 | 40,125 | |||
| 20 | 40,125 | |||
| 06.08.2025 | 12:39:18,108 | 270 | 40,125 | |
| 170 | 40,125 | |||
| 100 | 40,125 | |||
| 270 | 40,125 | |||
| 06.08.2025 | 12:39:03,267 | 5 | 40,125 | |
| 5 | 40,125 | |||
| 5 | 40,125 | |||
| 06.08.2025 | 12:38:50,032 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 06.08.2025 | 12:38:46,207 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 06.08.2025 | 12:38:40,122 | 50 | 40,13 | |
| 50 | 40,13 | |||
| 50 | 40,13 | |||
| 06.08.2025 | 12:38:28,554 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 06.08.2025 | 12:38:23,171 | 170 | 40,10 | |
| 170 | 40,10 | |||
| 170 | 40,10 | |||
| 06.08.2025 | 12:38:20,863 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 06.08.2025 | 12:38:11,411 | 150 | 40,09 | |
| 150 | 40,09 | |||
| 150 | 40,09 | |||
| 06.08.2025 | 12:38:02,720 | 30 | 40,055 | |
| 30 | 40,055 | |||
| 30 | 40,055 | |||
| 06.08.2025 | 12:38:00,276 | 87 | 40,07 | |
| 87 | 40,07 | |||
| 12 | 40,07 | |||
| 75 | 40,07 | |||
| 06.08.2025 | 12:37:58,663 | 5 | 40,085 | |
| 5 | 40,085 | |||
| 5 | 40,085 | |||
| 06.08.2025 | 12:37:57,139 | 18 | 40,085 | |
| 18 | 40,085 | |||
| 18 | 40,085 | |||
| 06.08.2025 | 12:37:51,807 | 7 | 40,085 | |
| 7 | 40,085 | |||
| 7 | 40,085 | |||
| 06.08.2025 | 12:37:49,999 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 06.08.2025 | 12:37:48,184 | 3 | 40,06 | |
| 3 | 40,06 | |||
| 3 | 40,06 | |||
| 06.08.2025 | 12:37:44,469 | 110 | 40,075 | |
| 110 | 40,075 | |||
| 110 | 40,075 | |||
| 06.08.2025 | 12:37:16,380 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 06.08.2025 | 12:37:09,231 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 06.08.2025 | 12:36:55,048 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 06.08.2025 | 12:36:48,495 | 50 | 40,165 | |
| 50 | 40,165 | |||
| 50 | 40,165 | |||
| 06.08.2025 | 12:36:35,575 | 75 | 40,15 | |
| 75 | 40,15 | |||
| 75 | 40,15 | |||
| 06.08.2025 | 12:36:32,110 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 06.08.2025 | 12:36:19,433 | 6 | 40,165 | |
| 6 | 40,165 | |||
| 6 | 40,165 | |||
| 06.08.2025 | 12:36:14,551 | 30 | 40,12 | |
| 30 | 40,12 | |||
| 30 | 40,12 | |||
| 06.08.2025 | 12:36:03,885 | 125 | 40,135 | |
| 125 | 40,135 | |||
| 125 | 40,135 | |||
| 06.08.2025 | 12:35:50,055 | 50 | 40,135 | |
| 50 | 40,135 | |||
| 50 | 40,135 | |||
| 06.08.2025 | 12:35:29,779 | 30 | 40,135 | |
| 30 | 40,135 | |||
| 30 | 40,135 | |||
| 06.08.2025 | 12:35:04,344 | 12 | 40,085 | |
| 12 | 40,085 | |||
| 12 | 40,085 | |||
| 06.08.2025 | 12:34:47,390 | 49 | 40,08 | |
| 49 | 40,08 | |||
| 49 | 40,08 | |||
| 06.08.2025 | 12:34:45,332 | 75 | 40,09 | |
| 75 | 40,09 | |||
| 75 | 40,09 | |||
| 06.08.2025 | 12:34:39,907 | 13 | 40,09 | |
| 13 | 40,09 | |||
| 13 | 40,09 | |||
| 06.08.2025 | 12:34:35,328 | 300 | 40,09 | |
| 300 | 40,09 | |||
| 300 | 40,09 | |||
| 06.08.2025 | 12:34:30,045 | 42 | 40,105 | |
| 42 | 40,105 | |||
| 42 | 40,105 | |||
| 06.08.2025 | 12:34:23,466 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 06.08.2025 | 12:34:17,156 | 80 | 40,11 | |
| 80 | 40,11 | |||
| 80 | 40,11 | |||
| 06.08.2025 | 12:34:15,360 | 15 | 40,11 | |
| 15 | 40,11 | |||
| 15 | 40,11 | |||
| 06.08.2025 | 12:34:12,130 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 06.08.2025 | 12:34:09,009 | 113 | 40,09 | |
| 113 | 40,09 | |||
| 113 | 40,09 | |||
| 06.08.2025 | 12:34:07,589 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 06.08.2025 | 12:34:03,113 | 125 | 40,10 | |
| 125 | 40,10 | |||
| 125 | 40,10 | |||
| 06.08.2025 | 12:33:55,084 | 75 | 40,10 | |
| 75 | 40,10 | |||
| 75 | 40,10 | |||
| 06.08.2025 | 12:33:53,586 | 5 | 40,10 | |
| 5 | 40,10 | |||
| 5 | 40,10 | |||
| 06.08.2025 | 12:33:47,783 | 5 | 40,10 | |
| 5 | 40,10 | |||
| 5 | 40,10 | |||
| 06.08.2025 | 12:33:41,133 | 15 | 40,10 | |
| 15 | 40,10 | |||
| 15 | 40,10 | |||
| 06.08.2025 | 12:33:20,406 | 113 | 40,095 | |
| 113 | 40,095 | |||
| 113 | 40,095 | |||
| 06.08.2025 | 12:33:16,623 | 250 | 40,095 | |
| 250 | 40,095 | |||
| 250 | 40,095 | |||
| 06.08.2025 | 12:33:07,403 | 103 | 40,10 | |
| 25 | 40,10 | |||
| 28 | 40,10 | |||
| 103 | 40,10 | |||
| 50 | 40,10 | |||
| 06.08.2025 | 12:33:06,403 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 12:33:02,252 | 6 | 40,155 | |
| 6 | 40,155 | |||
| 6 | 40,155 | |||
| 06.08.2025 | 12:32:56,026 | 125 | 40,155 | |
| 125 | 40,155 | |||
| 125 | 40,155 | |||
| 06.08.2025 | 12:32:50,330 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 06.08.2025 | 12:32:47,944 | 48 | 40,15 | |
| 48 | 40,15 | |||
| 48 | 40,15 | |||
| 06.08.2025 | 12:32:24,020 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 06.08.2025 | 12:32:19,976 | 40 | 40,165 | |
| 40 | 40,165 | |||
| 40 | 40,165 | |||
| 06.08.2025 | 12:31:58,211 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 06.08.2025 | 12:31:54,285 | 170 | 40,19 | |
| 170 | 40,19 | |||
| 170 | 40,19 | |||
| 06.08.2025 | 12:31:52,790 | 110 | 40,19 | |
| 110 | 40,19 | |||
| 110 | 40,19 | |||
| 06.08.2025 | 12:31:40,919 | 3 000 | 40,19 | |
| 17 | 40,19 | |||
| 3 000 | 40,19 | |||
| 2 983 | 40,19 | |||
| 06.08.2025 | 12:31:30,039 | 11 | 40,17 | |
| 11 | 40,17 | |||
| 11 | 40,17 | |||
| 06.08.2025 | 12:31:09,190 | 8 | 40,15 | |
| 8 | 40,15 | |||
| 8 | 40,15 | |||
| 06.08.2025 | 12:31:06,314 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 06.08.2025 | 12:31:05,209 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 06.08.2025 | 12:31:04,705 | 10 | 40,15 | |
| 10 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:31:03,504 | 370 | 40,15 | |
| 370 | 40,15 | |||
| 370 | 40,15 | |||
| 06.08.2025 | 12:30:57,670 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 06.08.2025 | 12:30:55,913 | 106 | 40,15 | |
| 106 | 40,15 | |||
| 106 | 40,15 | |||
| 06.08.2025 | 12:30:49,183 | 200 | 40,15 | |
| 200 | 40,15 | |||
| 200 | 40,15 | |||
| 06.08.2025 | 12:30:46,183 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 12:30:43,827 | 40 | 40,135 | |
| 40 | 40,135 | |||
| 40 | 40,135 | |||
| 06.08.2025 | 12:30:39,883 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 06.08.2025 | 12:30:03,883 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 06.08.2025 | 12:29:51,775 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 12:29:44,872 | 200 | 40,195 | |
| 200 | 40,195 | |||
| 200 | 40,195 | |||
| 06.08.2025 | 12:29:38,290 | 6 | 40,195 | |
| 6 | 40,195 | |||
| 6 | 40,195 | |||
| 06.08.2025 | 12:29:24,139 | 144 | 40,195 | |
| 144 | 40,195 | |||
| 144 | 40,195 | |||
| 06.08.2025 | 12:29:22,037 | 200 | 40,175 | |
| 200 | 40,175 | |||
| 200 | 40,175 | |||
| 06.08.2025 | 12:29:19,645 | 5 | 40,195 | |
| 5 | 40,195 | |||
| 5 | 40,195 | |||
| 06.08.2025 | 12:29:03,087 | 30 | 40,205 | |
| 30 | 40,205 | |||
| 30 | 40,205 | |||
| 06.08.2025 | 12:29:02,555 | 60 | 40,205 | |
| 50 | 40,205 | |||
| 10 | 40,205 | |||
| 60 | 40,205 | |||
| 06.08.2025 | 12:28:48,555 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 06.08.2025 | 12:28:38,994 | 320 | 40,17 | |
| 320 | 40,17 | |||
| 320 | 40,17 | |||
| 06.08.2025 | 12:28:37,950 | 75 | 40,175 | |
| 75 | 40,175 | |||
| 75 | 40,175 | |||
| 06.08.2025 | 12:28:36,430 | 95 | 40,175 | |
| 95 | 40,175 | |||
| 95 | 40,175 | |||
| 06.08.2025 | 12:28:29,876 | 825 | 40,185 | |
| 825 | 40,185 | |||
| 825 | 40,185 | |||
| 06.08.2025 | 12:28:28,627 | 8 | 40,185 | |
| 8 | 40,185 | |||
| 8 | 40,185 | |||
| 06.08.2025 | 12:28:27,642 | 175 | 40,175 | |
| 175 | 40,175 | |||
| 175 | 40,175 | |||
| 06.08.2025 | 12:28:22,103 | 110 | 40,175 | |
| 110 | 40,175 | |||
| 110 | 40,175 | |||
| 06.08.2025 | 12:28:21,878 | 100 | 40,175 | |
| 100 | 40,175 | |||
| 100 | 40,175 | |||
| 06.08.2025 | 12:28:21,537 | 80 | 40,175 | |
| 80 | 40,175 | |||
| 80 | 40,175 | |||
| 06.08.2025 | 12:28:18,030 | 2 500 | 40,17 | |
| 2 500 | 40,17 | |||
| 2 500 | 40,17 | |||
| 06.08.2025 | 12:28:16,974 | 55 | 40,17 | |
| 55 | 40,17 | |||
| 55 | 40,17 | |||
| 06.08.2025 | 12:28:15,491 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 06.08.2025 | 12:28:12,059 | 75 | 40,17 | |
| 75 | 40,17 | |||
| 75 | 40,17 | |||
| 06.08.2025 | 12:28:11,850 | 40 | 40,17 | |
| 40 | 40,17 | |||
| 40 | 40,17 | |||
| 06.08.2025 | 12:28:11,668 | 130 | 40,17 | |
| 130 | 40,17 | |||
| 130 | 40,17 | |||
| 06.08.2025 | 12:28:11,045 | 115 | 40,17 | |
| 115 | 40,17 | |||
| 115 | 40,17 | |||
| 06.08.2025 | 12:28:02,365 | 374 | 40,20 | |
| 374 | 40,20 | |||
| 124 | 40,20 | |||
| 250 | 40,20 | |||
| 06.08.2025 | 12:28:00,618 | 1 | 40,215 | |
| 1 | 40,215 | |||
| 1 | 40,215 | |||
| 06.08.2025 | 12:27:36,303 | 75 | 40,255 | |
| 75 | 40,255 | |||
| 75 | 40,255 | |||
| 06.08.2025 | 12:27:35,706 | 55 | 40,23 | |
| 55 | 40,23 | |||
| 55 | 40,23 | |||
| 06.08.2025 | 12:27:33,767 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 06.08.2025 | 12:27:29,852 | 3 000 | 40,21 | |
| 3 000 | 40,21 | |||
| 3 000 | 40,21 | |||
| 06.08.2025 | 12:27:28,049 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 06.08.2025 | 12:26:58,693 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 06.08.2025 | 12:26:54,413 | 125 | 40,21 | |
| 125 | 40,21 | |||
| 125 | 40,21 | |||
| 06.08.2025 | 12:26:45,062 | 10 | 40,185 | |
| 10 | 40,185 | |||
| 10 | 40,185 | |||
| 06.08.2025 | 12:26:42,150 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 12:26:40,655 | 545 | 40,21 | |
| 545 | 40,21 | |||
| 545 | 40,21 | |||
| 06.08.2025 | 12:26:40,273 | 270 | 40,21 | |
| 270 | 40,21 | |||
| 270 | 40,21 | |||
| 06.08.2025 | 12:26:38,011 | 13 | 40,21 | |
| 13 | 40,21 | |||
| 13 | 40,21 | |||
| 06.08.2025 | 12:26:30,462 | 235 | 40,205 | |
| 235 | 40,205 | |||
| 235 | 40,205 | |||
| 06.08.2025 | 12:26:29,630 | 350 | 40,21 | |
| 350 | 40,21 | |||
| 350 | 40,21 | |||
| 06.08.2025 | 12:26:28,982 | 205 | 40,21 | |
| 205 | 40,21 | |||
| 205 | 40,21 | |||
| 06.08.2025 | 12:26:28,849 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 12:26:21,976 | 30 | 40,21 | |
| 30 | 40,21 | |||
| 30 | 40,21 | |||
| 06.08.2025 | 12:26:20,631 | 38 | 40,205 | |
| 38 | 40,205 | |||
| 38 | 40,205 | |||
| 06.08.2025 | 12:26:19,912 | 2 | 40,205 | |
| 2 | 40,205 | |||
| 2 | 40,205 | |||
| 06.08.2025 | 12:26:19,206 | 75 | 40,205 | |
| 75 | 40,205 | |||
| 75 | 40,205 | |||
| 06.08.2025 | 12:26:18,915 | 125 | 40,205 | |
| 125 | 40,205 | |||
| 125 | 40,205 | |||
| 06.08.2025 | 12:26:17,807 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 06.08.2025 | 12:26:17,663 | 235 | 40,205 | |
| 235 | 40,205 | |||
| 235 | 40,205 | |||
| 06.08.2025 | 12:26:11,830 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 12:26:08,278 | 150 | 40,205 | |
| 150 | 40,205 | |||
| 150 | 40,205 | |||
| 06.08.2025 | 12:26:07,776 | 245 | 40,215 | |
| 245 | 40,215 | |||
| 245 | 40,215 | |||
| 06.08.2025 | 12:26:06,664 | 460 | 40,215 | |
| 460 | 40,215 | |||
| 460 | 40,215 | |||
| 06.08.2025 | 12:26:05,975 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 06.08.2025 | 12:25:59,770 | 26 | 40,215 | |
| 26 | 40,215 | |||
| 26 | 40,215 | |||
| 06.08.2025 | 12:25:59,472 | 80 | 40,215 | |
| 80 | 40,215 | |||
| 80 | 40,215 | |||
| 06.08.2025 | 12:25:57,494 | 285 | 40,215 | |
| 285 | 40,215 | |||
| 285 | 40,215 | |||
| 06.08.2025 | 12:25:56,706 | 770 | 40,215 | |
| 770 | 40,215 | |||
| 770 | 40,215 | |||
| 06.08.2025 | 12:25:55,695 | 605 | 40,215 | |
| 605 | 40,215 | |||
| 605 | 40,215 | |||
| 06.08.2025 | 12:25:55,145 | 17 | 40,215 | |
| 17 | 40,215 | |||
| 17 | 40,215 | |||
| 06.08.2025 | 12:25:45,530 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:25:43,626 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 12:25:15,426 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 06.08.2025 | 12:25:08,930 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 06.08.2025 | 12:24:52,645 | 100 | 40,195 | |
| 100 | 40,195 | |||
| 100 | 40,195 | |||
| 06.08.2025 | 12:24:50,945 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 06.08.2025 | 12:24:27,482 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 06.08.2025 | 12:24:23,267 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 06.08.2025 | 12:24:09,958 | 52 | 40,15 | |
| 52 | 40,15 | |||
| 52 | 40,15 | |||
| 06.08.2025 | 12:23:59,872 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 06.08.2025 | 12:23:44,852 | 85 | 40,15 | |
| 75 | 40,15 | |||
| 85 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:23:33,445 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 06.08.2025 | 12:23:31,883 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 06.08.2025 | 12:23:30,260 | 200 | 40,185 | |
| 200 | 40,185 | |||
| 200 | 40,185 | |||
| 06.08.2025 | 12:23:25,683 | 7 | 40,185 | |
| 7 | 40,185 | |||
| 7 | 40,185 | |||
| 06.08.2025 | 12:23:17,228 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 12:23:14,131 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:23:09,931 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 06.08.2025 | 12:23:07,658 | 64 | 40,21 | |
| 64 | 40,21 | |||
| 64 | 40,21 | |||
| 06.08.2025 | 12:23:05,367 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:22:50,959 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 06.08.2025 | 12:22:48,700 | 90 | 40,205 | |
| 90 | 40,205 | |||
| 90 | 40,205 | |||
| 06.08.2025 | 12:22:45,468 | 85 | 40,205 | |
| 85 | 40,205 | |||
| 85 | 40,205 | |||
| 06.08.2025 | 12:22:42,116 | 1 620 | 40,21 | |
| 1 620 | 40,21 | |||
| 1 620 | 40,21 | |||
| 06.08.2025 | 12:22:39,919 | 440 | 40,21 | |
| 100 | 40,21 | |||
| 440 | 40,21 | |||
| 340 | 40,21 | |||
| 06.08.2025 | 12:22:38,494 | 65 | 40,21 | |
| 65 | 40,21 | |||
| 65 | 40,21 | |||
| 06.08.2025 | 12:22:33,739 | 1 120 | 40,19 | |
| 1 120 | 40,19 | |||
| 1 120 | 40,19 | |||
| 06.08.2025 | 12:22:31,417 | 135 | 40,19 | |
| 135 | 40,19 | |||
| 135 | 40,19 | |||
| 06.08.2025 | 12:22:29,124 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 06.08.2025 | 12:22:28,901 | 575 | 40,19 | |
| 575 | 40,19 | |||
| 575 | 40,19 | |||
| 06.08.2025 | 12:22:23,537 | 330 | 40,19 | |
| 330 | 40,19 | |||
| 330 | 40,19 | |||
| 06.08.2025 | 12:22:20,217 | 80 | 40,19 | |
| 80 | 40,19 | |||
| 80 | 40,19 | |||
| 06.08.2025 | 12:22:19,878 | 80 | 40,17 | |
| 80 | 40,17 | |||
| 80 | 40,17 | |||
| 06.08.2025 | 12:22:18,488 | 35 | 40,17 | |
| 35 | 40,17 | |||
| 35 | 40,17 | |||
| 06.08.2025 | 12:22:18,207 | 30 | 40,135 | |
| 30 | 40,135 | |||
| 30 | 40,135 | |||
| 06.08.2025 | 12:22:17,210 | 300 | 40,135 | |
| 300 | 40,135 | |||
| 300 | 40,135 | |||
| 06.08.2025 | 12:22:17,091 | 155 | 40,17 | |
| 155 | 40,17 | |||
| 155 | 40,17 | |||
| 06.08.2025 | 12:22:13,070 | 65 | 40,17 | |
| 65 | 40,17 | |||
| 65 | 40,17 | |||
| 06.08.2025 | 12:22:09,607 | 255 | 40,14 | |
| 255 | 40,14 | |||
| 255 | 40,14 | |||
| 06.08.2025 | 12:22:07,895 | 130 | 40,14 | |
| 130 | 40,14 | |||
| 130 | 40,14 | |||
| 06.08.2025 | 12:22:07,378 | 49 | 40,15 | |
| 14 | 40,15 | |||
| 49 | 40,15 | |||
| 35 | 40,15 | |||
| 06.08.2025 | 12:22:07,237 | 15 | 40,15 | |
| 15 | 40,15 | |||
| 15 | 40,15 | |||
| 06.08.2025 | 12:22:07,151 | 20 | 40,16 | |
| 20 | 40,16 | |||
| 20 | 40,16 | |||
| 06.08.2025 | 12:22:02,618 | 75 | 40,195 | |
| 75 | 40,195 | |||
| 75 | 40,195 | |||
| 06.08.2025 | 12:21:58,216 | 25 | 40,195 | |
| 25 | 40,195 | |||
| 25 | 40,195 | |||
| 06.08.2025 | 12:21:58,167 | 50 | 40,195 | |
| 50 | 40,195 | |||
| 50 | 40,195 | |||
| 06.08.2025 | 12:21:57,266 | 45 | 40,195 | |
| 45 | 40,195 | |||
| 45 | 40,195 | |||
| 06.08.2025 | 12:21:57,034 | 75 | 40,195 | |
| 75 | 40,195 | |||
| 75 | 40,195 | |||
| 06.08.2025 | 12:21:50,221 | 400 | 40,185 | |
| 400 | 40,185 | |||
| 400 | 40,185 | |||
| 06.08.2025 | 12:21:47,025 | 80 | 40,17 | |
| 80 | 40,17 | |||
| 80 | 40,17 | |||
| 06.08.2025 | 12:21:46,511 | 90 | 40,17 | |
| 90 | 40,17 | |||
| 90 | 40,17 | |||
| 06.08.2025 | 12:21:45,689 | 65 | 40,17 | |
| 65 | 40,17 | |||
| 65 | 40,17 | |||
| 06.08.2025 | 12:21:38,814 | 320 | 40,17 | |
| 320 | 40,17 | |||
| 320 | 40,17 | |||
| 06.08.2025 | 12:21:32,473 | 5 | 40,17 | |
| 5 | 40,17 | |||
| 5 | 40,17 | |||
| 06.08.2025 | 12:21:20,199 | 5 | 40,14 | |
| 5 | 40,14 | |||
| 5 | 40,14 | |||
| 06.08.2025 | 12:20:48,163 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 06.08.2025 | 12:20:43,907 | 20 | 40,135 | |
| 20 | 40,135 | |||
| 20 | 40,135 | |||
| 06.08.2025 | 12:20:33,261 | 150 | 40,19 | |
| 150 | 40,19 | |||
| 150 | 40,19 | |||
| 06.08.2025 | 12:20:31,693 | 29 | 40,15 | |
| 29 | 40,15 | |||
| 29 | 40,15 | |||
| 06.08.2025 | 12:20:29,551 | 3 000 | 40,14 | |
| 3 000 | 40,14 | |||
| 3 000 | 40,14 | |||
| 06.08.2025 | 12:20:22,118 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 06.08.2025 | 12:20:17,351 | 4 | 40,14 | |
| 4 | 40,14 | |||
| 4 | 40,14 | |||
| 06.08.2025 | 12:19:36,677 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 06.08.2025 | 12:19:27,211 | 3 000 | 40,08 | |
| 3 000 | 40,08 | |||
| 3 000 | 40,08 | |||
| 06.08.2025 | 12:19:21,509 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 06.08.2025 | 12:19:16,898 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 06.08.2025 | 12:19:10,248 | 2 | 40,095 | |
| 2 | 40,095 | |||
| 2 | 40,095 | |||
| 06.08.2025 | 12:19:02,547 | 145 | 40,08 | |
| 145 | 40,08 | |||
| 145 | 40,08 | |||
| 06.08.2025 | 12:18:55,120 | 100 | 40,075 | |
| 100 | 40,075 | |||
| 100 | 40,075 | |||
| 06.08.2025 | 12:18:52,072 | 2 | 40,075 | |
| 2 | 40,075 | |||
| 2 | 40,075 | |||
| 06.08.2025 | 12:18:50,218 | 13 | 40,075 | |
| 13 | 40,075 | |||
| 13 | 40,075 | |||
| 06.08.2025 | 12:18:39,968 | 30 | 40,09 | |
| 30 | 40,09 | |||
| 30 | 40,09 | |||
| 06.08.2025 | 12:18:30,261 | 2 | 40,08 | |
| 2 | 40,08 | |||
| 2 | 40,08 | |||
| 06.08.2025 | 12:18:13,275 | 2 | 40,10 | |
| 2 | 40,10 | |||
| 2 | 40,10 | |||
| 06.08.2025 | 12:17:58,304 | 50 | 40,115 | |
| 50 | 40,115 | |||
| 50 | 40,115 | |||
| 06.08.2025 | 12:17:54,723 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 06.08.2025 | 12:17:51,953 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 06.08.2025 | 12:17:47,986 | 3 | 40,07 | |
| 3 | 40,07 | |||
| 3 | 40,07 | |||
| 06.08.2025 | 12:17:37,618 | 20 | 40,095 | |
| 20 | 40,095 | |||
| 20 | 40,095 | |||
| 06.08.2025 | 12:17:19,600 | 4 | 40,10 | |
| 4 | 40,10 | |||
| 4 | 40,10 | |||
| 06.08.2025 | 12:17:15,478 | 2 | 40,10 | |
| 2 | 40,10 | |||
| 2 | 40,10 | |||
| 06.08.2025 | 12:17:06,038 | 50 | 40,095 | |
| 50 | 40,095 | |||
| 50 | 40,095 | |||
| 06.08.2025 | 12:16:58,626 | 260 | 40,075 | |
| 260 | 40,075 | |||
| 260 | 40,075 | |||
| 06.08.2025 | 12:16:57,853 | 2 000 | 40,075 | |
| 2 000 | 40,075 | |||
| 2 000 | 40,075 | |||
| 06.08.2025 | 12:16:56,336 | 3 000 | 40,075 | |
| 3 000 | 40,075 | |||
| 3 000 | 40,075 | |||
| 06.08.2025 | 12:16:39,332 | 78 | 40,06 | |
| 78 | 40,06 | |||
| 78 | 40,06 | |||
| 06.08.2025 | 12:16:22,912 | 24 | 40,07 | |
| 24 | 40,07 | |||
| 24 | 40,07 | |||
| 06.08.2025 | 12:16:19,171 | 250 | 40,07 | |
| 225 | 40,07 | |||
| 250 | 40,07 | |||
| 25 | 40,07 | |||
| 06.08.2025 | 12:16:15,989 | 21 | 40,08 | |
| 21 | 40,08 | |||
| 21 | 40,08 | |||
| 06.08.2025 | 12:16:14,585 | 4 | 40,08 | |
| 4 | 40,08 | |||
| 4 | 40,08 | |||
| 06.08.2025 | 12:16:05,522 | 115 | 40,085 | |
| 75 | 40,085 | |||
| 40 | 40,085 | |||
| 115 | 40,085 | |||
| 06.08.2025 | 12:15:54,907 | 6 | 40,12 | |
| 6 | 40,12 | |||
| 6 | 40,12 | |||
| 06.08.2025 | 12:15:42,813 | 250 | 40,11 | |
| 250 | 40,11 | |||
| 250 | 40,11 | |||
| 06.08.2025 | 12:15:41,980 | 10 | 40,11 | |
| 10 | 40,11 | |||
| 10 | 40,11 | |||
| 06.08.2025 | 12:15:39,674 | 5 | 40,11 | |
| 5 | 40,11 | |||
| 5 | 40,11 | |||
| 06.08.2025 | 12:15:35,924 | 160 | 40,10 | |
| 160 | 40,10 | |||
| 160 | 40,10 | |||
| 06.08.2025 | 12:15:34,564 | 120 | 40,10 | |
| 120 | 40,10 | |||
| 120 | 40,10 | |||
| 06.08.2025 | 12:15:19,713 | 75 | 40,10 | |
| 75 | 40,10 | |||
| 75 | 40,10 | |||
| 06.08.2025 | 12:15:13,828 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 150 | 40,10 | |||
| 06.08.2025 | 12:15:12,877 | 12 | 40,12 | |
| 12 | 40,12 | |||
| 12 | 40,12 | |||
| 06.08.2025 | 12:15:11,563 | 500 | 40,12 | |
| 500 | 40,12 | |||
| 500 | 40,12 | |||
| 06.08.2025 | 12:14:49,309 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 06.08.2025 | 12:14:37,693 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 06.08.2025 | 12:14:26,975 | 15 | 40,135 | |
| 15 | 40,135 | |||
| 15 | 40,135 | |||
| 06.08.2025 | 12:14:14,358 | 14 | 40,12 | |
| 14 | 40,12 | |||
| 14 | 40,12 | |||
| 06.08.2025 | 12:14:02,455 | 1 | 40,135 | |
| 1 | 40,135 | |||
| 1 | 40,135 | |||
| 06.08.2025 | 12:13:57,815 | 4 | 40,12 | |
| 4 | 40,12 | |||
| 4 | 40,12 | |||
| 06.08.2025 | 12:13:30,449 | 17 | 40,12 | |
| 17 | 40,12 | |||
| 17 | 40,12 | |||
| 06.08.2025 | 12:13:29,960 | 1 | 40,12 | |
| 1 | 40,12 | |||
| 1 | 40,12 | |||
| 06.08.2025 | 12:13:28,497 | 50 | 40,12 | |
| 50 | 40,12 | |||
| 50 | 40,12 | |||
| 06.08.2025 | 12:13:22,878 | 79 | 40,105 | |
| 79 | 40,105 | |||
| 79 | 40,105 | |||
| 06.08.2025 | 12:13:20,549 | 13 | 40,12 | |
| 13 | 40,12 | |||
| 13 | 40,12 | |||
| 06.08.2025 | 12:13:16,277 | 5 | 40,12 | |
| 5 | 40,12 | |||
| 5 | 40,12 | |||
| 06.08.2025 | 12:13:07,381 | 60 | 40,13 | |
| 60 | 40,13 | |||
| 60 | 40,13 | |||
| 06.08.2025 | 12:13:05,404 | 125 | 40,135 | |
| 125 | 40,135 | |||
| 125 | 40,135 | |||
| 06.08.2025 | 12:13:01,684 | 3 | 40,135 | |
| 3 | 40,135 | |||
| 3 | 40,135 | |||
| 06.08.2025 | 12:12:57,548 | 200 | 40,16 | |
| 200 | 40,16 | |||
| 200 | 40,16 | |||
| 06.08.2025 | 12:12:55,230 | 100 | 40,18 | |
| 100 | 40,18 | |||
| 100 | 40,18 | |||
| 06.08.2025 | 12:12:43,265 | 50 | 40,185 | |
| 50 | 40,185 | |||
| 50 | 40,185 | |||
| 06.08.2025 | 12:12:01,998 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 06.08.2025 | 12:11:55,606 | 1 000 | 40,13 | |
| 1 000 | 40,13 | |||
| 1 000 | 40,13 | |||
| 06.08.2025 | 12:11:51,856 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 12:11:51,697 | 2 | 40,155 | |
| 2 | 40,155 | |||
| 2 | 40,155 | |||
| 06.08.2025 | 12:11:44,968 | 155 | 40,145 | |
| 155 | 40,145 | |||
| 155 | 40,145 | |||
| 06.08.2025 | 12:11:43,928 | 1 000 | 40,15 | |
| 1 000 | 40,15 | |||
| 1 000 | 40,15 | |||
| 06.08.2025 | 12:11:32,572 | 60 | 40,155 | |
| 60 | 40,155 | |||
| 60 | 40,155 | |||
| 06.08.2025 | 12:11:27,476 | 500 | 40,155 | |
| 500 | 40,155 | |||
| 500 | 40,155 | |||
| 06.08.2025 | 12:11:27,251 | 100 | 40,155 | |
| 100 | 40,155 | |||
| 100 | 40,155 | |||
| 06.08.2025 | 12:11:12,952 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 06.08.2025 | 12:11:12,175 | 450 | 40,13 | |
| 450 | 40,13 | |||
| 450 | 40,13 | |||
| 06.08.2025 | 12:11:09,757 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 06.08.2025 | 12:10:59,078 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 06.08.2025 | 12:10:50,753 | 20 | 40,175 | |
| 20 | 40,175 | |||
| 20 | 40,175 | |||
| 06.08.2025 | 12:10:17,509 | 10 | 40,15 | |
| 10 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:10:12,528 | 173 | 40,11 | |
| 25 | 40,11 | |||
| 148 | 40,11 | |||
| 173 | 40,11 | |||
| 06.08.2025 | 12:10:01,752 | 1 482 | 40,11 | |
| 1 482 | 40,11 | |||
| 1 482 | 40,11 | |||
| 06.08.2025 | 12:09:52,103 | 25 | 40,11 | |
| 25 | 40,11 | |||
| 25 | 40,11 | |||
| 06.08.2025 | 12:09:51,188 | 1 500 | 40,11 | |
| 1 500 | 40,11 | |||
| 1 497 | 40,11 | |||
| 3 | 40,11 | |||
| 06.08.2025 | 12:09:47,181 | 104 | 40,085 | |
| 104 | 40,085 | |||
| 104 | 40,085 | |||
| 06.08.2025 | 12:09:36,964 | 15 | 40,09 | |
| 15 | 40,09 | |||
| 15 | 40,09 | |||
| 06.08.2025 | 12:09:31,502 | 250 | 40,06 | |
| 250 | 40,06 | |||
| 250 | 40,06 | |||
| 06.08.2025 | 12:09:29,396 | 13 | 40,06 | |
| 13 | 40,06 | |||
| 13 | 40,06 | |||
| 06.08.2025 | 12:09:24,589 | 488 | 40,05 | |
| 2 | 40,05 | |||
| 488 | 40,05 | |||
| 28 | 40,05 | |||
| 450 | 40,05 | |||
| 8 | 40,05 | |||
| 06.08.2025 | 12:09:23,262 | 7 | 40,065 | |
| 7 | 40,065 | |||
| 7 | 40,065 | |||
| 06.08.2025 | 12:09:17,718 | 500 | 40,07 | |
| 500 | 40,07 | |||
| 500 | 40,07 | |||
| 06.08.2025 | 12:09:17,613 | 630 | 40,10 | |
| 150 | 40,10 | |||
| 100 | 40,10 | |||
| 630 | 40,10 | |||
| 80 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 12:09:11,913 | 8 | 40,11 | |
| 8 | 40,11 | |||
| 8 | 40,11 | |||
| 06.08.2025 | 12:08:52,106 | 70 | 40,09 | |
| 70 | 40,09 | |||
| 70 | 40,09 | |||
| 06.08.2025 | 12:08:50,980 | 100 | 40,115 | |
| 100 | 40,115 | |||
| 100 | 40,115 | |||
| 06.08.2025 | 12:08:50,009 | 300 | 40,10 | |
| 250 | 40,10 | |||
| 50 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 12:07:52,552 | 133 | 40,15 | |
| 25 | 40,15 | |||
| 133 | 40,15 | |||
| 54 | 40,15 | |||
| 54 | 40,15 | |||
| 06.08.2025 | 12:07:34,955 | 3 000 | 40,155 | |
| 3 000 | 40,155 | |||
| 3 000 | 40,155 | |||
| 06.08.2025 | 12:07:34,064 | 61 | 40,16 | |
| 40 | 40,16 | |||
| 21 | 40,16 | |||
| 61 | 40,16 | |||
| 06.08.2025 | 12:07:28,327 | 3 | 40,165 | |
| 3 | 40,165 | |||
| 3 | 40,165 | |||
| 06.08.2025 | 12:07:16,048 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 06.08.2025 | 12:07:01,524 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 06.08.2025 | 12:07:00,859 | 30 | 40,175 | |
| 30 | 40,175 | |||
| 30 | 40,175 | |||
| 06.08.2025 | 12:06:53,669 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 06.08.2025 | 12:06:49,788 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 06.08.2025 | 12:06:43,527 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 12:06:39,127 | 68 | 40,195 | |
| 68 | 40,195 | |||
| 68 | 40,195 | |||
| 06.08.2025 | 12:05:56,735 | 5 | 40,19 | |
| 5 | 40,19 | |||
| 5 | 40,19 | |||
| 06.08.2025 | 12:05:52,780 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 06.08.2025 | 12:05:48,890 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 06.08.2025 | 12:05:32,115 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 12:05:26,595 | 991 | 40,165 | |
| 991 | 40,165 | |||
| 991 | 40,165 | |||
| 06.08.2025 | 12:05:21,500 | 3 000 | 40,19 | |
| 3 000 | 40,19 | |||
| 3 000 | 40,19 | |||
| 06.08.2025 | 12:05:06,632 | 3 | 40,155 | |
| 3 | 40,155 | |||
| 3 | 40,155 | |||
| 06.08.2025 | 12:04:47,904 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 06.08.2025 | 12:04:44,095 | 512 | 40,145 | |
| 512 | 40,145 | |||
| 512 | 40,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 759,00
Ask: 1 760,00
Umsatz: 30 837 TEUR -
Siemens Energy AG
Bid: 94,50 / Ask: 94,58
Umsatz: 22 505 TEUR -
Novo-Nordisk AS
Bid: 40,025 / Ask: 40,03
Umsatz: 22 171 TEUR -
Advanced Micro Devices Inc.
Bid: 139,62 / Ask: 139,76
Umsatz: 15 440 TEUR -
Super Micro Computer Inc.
Bid: 41,19 / Ask: 41,30
Umsatz: 12 887 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:41:33
Letzte Aktualisierung:
06.08.2025 @ 12:41:33