Tradegate Exchange

BYD Co. Ltd.

786

594

43,70

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:59:52,978	500		43,70
			150	43,70
			230	43,70
			120	43,70
			500	43,70
07/05/2025	21:59:39,435	108		43,25
			108	43,25
			100	43,25
			8	43,25
07/05/2025	21:58:32,511	1		43,70
			1	43,70
			1	43,70
07/05/2025	21:58:10,117	500		43,30
			500	43,30
			500	43,30
07/05/2025	21:58:07,038	500		43,29
			500	43,29
			500	43,29
07/05/2025	21:58:02,649	220		43,29
			120	43,29
			220	43,29
			100	43,29
07/05/2025	21:57:43,105	500		43,41
			500	43,41
			500	43,41
07/05/2025	21:54:48,088	8		43,75
			8	43,75
			8	43,75
07/05/2025	21:54:13,139	25		43,41
			13	43,41
			25	43,41
			12	43,41
07/05/2025	21:48:59,782	115		43,75
			115	43,75
			115	43,75
07/05/2025	21:48:05,652	2 000		43,55
			2 000	43,55
			2 000	43,55
07/05/2025	21:47:57,527	1 500		43,77
			1 500	43,77
			1 500	43,77
07/05/2025	21:47:48,783	500		43,77
			500	43,77
			500	43,77
07/05/2025	21:47:26,510	11		43,77
			11	43,77
			11	43,77
07/05/2025	21:44:09,502	375		43,55
			375	43,55
			375	43,55
07/05/2025	21:44:05,750	500		43,56
			500	43,56
			500	43,56
07/05/2025	21:43:50,689	500		43,56
			500	43,56
			500	43,56
07/05/2025	21:41:53,174	550		43,55
			500	43,55
			50	43,55
			550	43,55
07/05/2025	21:38:16,691	22		43,55
			22	43,55
			22	43,55
07/05/2025	21:32:38,748	35		43,55
			12	43,55
			35	43,55
			23	43,55
07/05/2025	21:29:56,485	3		43,55
			3	43,55
			3	43,55
07/05/2025	21:29:37,371	138		43,38
			138	43,38
			138	43,38
07/05/2025	21:27:16,492	11		43,55
			11	43,55
			11	43,55
07/05/2025	21:23:55,522	39		43,55
			39	43,55
			39	43,55
07/05/2025	21:23:02,246	25		43,37
			25	43,37
			12	43,37
			13	43,37
07/05/2025	21:16:36,838	84		43,36
			50	43,36
			34	43,36
			84	43,36
07/05/2025	21:16:02,899	535		43,35
			535	43,35
			35	43,35
			500	43,35
07/05/2025	21:14:46,530	160		43,54
			160	43,54
			50	43,54
			98	43,54
			12	43,54
07/05/2025	21:07:14,592	125		43,34
			125	43,34
			75	43,34
			50	43,34
07/05/2025	21:05:57,750	230		43,54
			180	43,54
			50	43,54
			230	43,54
07/05/2025	21:03:49,856	70		43,33
			50	43,33
			70	43,33
			20	43,33
07/05/2025	21:00:13,972	500		43,32
			488	43,32
			500	43,32
			12	43,32
07/05/2025	20:58:00,819	575		43,54
			575	43,54
			563	43,54
			12	43,54
07/05/2025	20:55:07,157	50		43,54
			50	43,54
			50	43,54
07/05/2025	20:51:48,753	23		43,54
			23	43,54
			23	43,54
07/05/2025	20:49:03,219	30		43,31
			30	43,31
			30	43,31
07/05/2025	20:47:41,544	23		43,54
			23	43,54
			23	43,54
07/05/2025	20:43:42,437	1		43,54
			1	43,54
			1	43,54
07/05/2025	20:41:44,291	50		43,30
			50	43,30
			50	43,30
07/05/2025	20:41:07,559	50		43,54
			50	43,54
			50	43,54
07/05/2025	20:40:47,810	700		43,40
			700	43,40
			675	43,40
			25	43,40
07/05/2025	20:40:28,428	700		43,41
			700	43,41
			700	43,41
07/05/2025	20:40:18,017	700		43,41
			700	43,41
			700	43,41
07/05/2025	20:39:26,075	90		43,54
			90	43,54
			90	43,54
07/05/2025	20:37:18,873	8		43,54
			8	43,54
			8	43,54
07/05/2025	20:36:41,428	24		43,54
			24	43,54
			24	43,54
07/05/2025	20:34:14,429	25		43,54
			25	43,54
			25	43,54
07/05/2025	20:33:56,093	2		43,54
			2	43,54
			2	43,54
07/05/2025	20:29:14,302	4		43,54
			4	43,54
			4	43,54
07/05/2025	20:27:14,561	6		43,54
			6	43,54
			6	43,54
07/05/2025	20:26:28,826	25		43,26
			25	43,26
			25	43,26
07/05/2025	20:25:59,955	30		43,26
			30	43,26
			30	43,26
07/05/2025	20:24:27,170	60		43,26
			60	43,26
			60	43,26
07/05/2025	20:23:42,973	3		43,54
			3	43,54
			3	43,54
07/05/2025	20:23:27,597	500		43,22
			500	43,22
			500	43,22
07/05/2025	20:23:15,053	10		43,54
			10	43,54
			10	43,54
07/05/2025	20:23:08,079	3		43,22
			3	43,22
			3	43,22
07/05/2025	20:20:30,347	10		43,54
			10	43,54
			10	43,54
07/05/2025	20:17:27,081	6		43,55
			6	43,55
			6	43,55
07/05/2025	20:16:48,095	9		43,22
			9	43,22
			9	43,22
07/05/2025	20:15:42,342	40		43,22
			40	43,22
			40	43,22
07/05/2025	20:15:42,174	200		43,22
			100	43,22
			100	43,22
			200	43,22
07/05/2025	20:15:38,702	348		43,25
			45	43,25
			8	43,25
			252	43,25
			348	43,25
			43	43,25
07/05/2025	20:15:26,020	500		43,26
			500	43,26
			500	43,26
07/05/2025	20:15:15,631	500		43,26
			500	43,26
			500	43,26
07/05/2025	20:15:05,213	500		43,26
			10	43,26
			20	43,26
			500	43,26
			10	43,26
			448	43,26
			12	43,26
07/05/2025	20:13:25,889	4		43,55
			4	43,55
			4	43,55
07/05/2025	20:07:32,351	50		43,34
			50	43,34
			50	43,34
07/05/2025	20:07:30,181	270		43,36
			270	43,36
			270	43,36
07/05/2025	20:07:25,812	1 000		43,37
			1 000	43,37
			1 000	43,37
07/05/2025	20:06:38,669	3 567		43,40
			3 000	43,40
			3 567	43,40
			50	43,40
			30	43,40
			300	43,40
			150	43,40
			2	43,40
			35	43,40
07/05/2025	20:06:01,248	1 000		43,41
			10	43,41
			990	43,41
			1 000	43,41
07/05/2025	20:05:09,931	465		43,45
			115	43,45
			465	43,45
			100	43,45
			250	43,45
07/05/2025	20:05:07,944	930		43,46
			930	43,46
			930	43,46
07/05/2025	20:04:57,421	930		43,47
			930	43,47
			930	43,47
07/05/2025	20:03:17,928	6		43,70
			6	43,70
			6	43,70
07/05/2025	20:02:03,881	50		43,70
			50	43,70
			50	43,70
07/05/2025	20:01:58,437	10		43,70
			10	43,70
			10	43,70
07/05/2025	20:01:01,303	3		43,72
			3	43,72
			3	43,72
07/05/2025	19:57:03,234	20		43,47
			20	43,47
			20	43,47
07/05/2025	19:55:13,967	150		43,47
			30	43,47
			108	43,47
			150	43,47
			12	43,47
07/05/2025	19:51:13,867	1		43,47
			1	43,47
			1	43,47
07/05/2025	19:47:07,591	116		43,72
			116	43,72
			116	43,72
07/05/2025	19:45:09,108	40		43,72
			40	43,72
			40	43,72
07/05/2025	19:43:25,959	10		43,72
			10	43,72
			10	43,72
07/05/2025	19:41:59,344	45		43,72
			45	43,72
			45	43,72
07/05/2025	19:37:29,749	50		43,72
			50	43,72
			50	43,72
07/05/2025	19:36:43,528	30		43,72
			30	43,72
			30	43,72
07/05/2025	19:35:21,447	2		43,72
			2	43,72
			2	43,72
07/05/2025	19:30:14,439	30		43,47
			30	43,47
			30	43,47
07/05/2025	19:27:48,773	8		43,72
			8	43,72
			8	43,72
07/05/2025	19:14:32,207	10		43,73
			10	43,73
			10	43,73
07/05/2025	19:12:16,096	750		43,47
			652	43,47
			98	43,47
			750	43,47
07/05/2025	19:08:44,805	1 000		43,73
			1 000	43,73
			1 000	43,73
07/05/2025	19:06:54,900	20		43,73
			8	43,73
			12	43,73
			20	43,73
07/05/2025	18:56:45,023	60		43,47
			60	43,47
			60	43,47
07/05/2025	18:55:06,010	40		43,47
			40	43,47
			40	43,47
07/05/2025	18:48:44,145	10		43,73
			10	43,73
			10	43,73
07/05/2025	18:47:23,800	50		43,47
			50	43,47
			50	43,47
07/05/2025	18:45:20,576	44		43,73
			44	43,73
			44	43,73
07/05/2025	18:42:15,124	1		43,73
			1	43,73
			1	43,73
07/05/2025	18:41:35,244	9		43,47
			9	43,47
			9	43,47
07/05/2025	18:41:15,004	30		43,73
			30	43,73
			30	43,73
07/05/2025	18:36:46,537	50		43,73
			50	43,73
			50	43,73
07/05/2025	18:35:18,646	34		43,75
			34	43,75
			34	43,75
07/05/2025	18:34:54,668	114		43,75
			114	43,75
			114	43,75
07/05/2025	18:33:24,496	240		43,75
			240	43,75
			240	43,75
07/05/2025	18:33:07,232	20		43,75
			20	43,75
			20	43,75
07/05/2025	18:31:53,459	28		43,75
			28	43,75
			28	43,75
07/05/2025	18:30:03,704	300		43,75
			300	43,75
			300	43,75
07/05/2025	18:28:38,466	142		43,55
			142	43,55
			142	43,55
07/05/2025	18:27:37,703	500		43,56
			500	43,56
			500	43,56
07/05/2025	18:27:27,333	500		43,56
			500	43,56
			500	43,56
07/05/2025	18:25:49,535	1 000		43,60
			1 000	43,60
			1 000	43,60
07/05/2025	18:21:52,241	50		43,78
			50	43,78
			50	43,78
07/05/2025	18:20:24,943	89		43,60
			89	43,60
			89	43,60
07/05/2025	18:19:44,922	2		43,78
			2	43,78
			2	43,78
07/05/2025	18:16:29,027	10		43,78
			10	43,78
			10	43,78
07/05/2025	18:14:17,265	100		43,78
			100	43,78
			100	43,78
07/05/2025	18:13:17,093	3		43,78
			3	43,78
			3	43,78
07/05/2025	18:12:34,130	114		43,78
			114	43,78
			114	43,78
07/05/2025	18:11:19,925	25		43,60
			25	43,60
			25	43,60
07/05/2025	18:08:46,011	250		43,78
			250	43,78
			250	43,78
07/05/2025	18:08:45,484	500		43,60
			500	43,60
			500	43,60
07/05/2025	18:07:33,454	70		43,60
			70	43,60
			70	43,60
07/05/2025	18:07:11,824	400		43,60
			400	43,60
			400	43,60
07/05/2025	18:03:27,456	35		43,69
			35	43,69
			35	43,69
07/05/2025	18:01:50,403	40		43,60
			40	43,60
			40	43,60
07/05/2025	18:00:41,043	50		43,69
			50	43,69
			50	43,69
07/05/2025	18:00:07,669	128		43,60
			128	43,60
			128	43,60
07/05/2025	17:59:57,815	100		43,60
			70	43,60
			30	43,60
			100	43,60
07/05/2025	17:59:25,080	350		43,69
			350	43,69
			350	43,69
07/05/2025	17:56:10,123	25		43,78
			25	43,78
			25	43,78
07/05/2025	17:54:41,579	200		43,78
			200	43,78
			200	43,78
07/05/2025	17:54:35,224	200		43,78
			200	43,78
			200	43,78
07/05/2025	17:53:57,814	15		43,78
			15	43,78
			15	43,78
07/05/2025	17:53:04,541	4		43,78
			4	43,78
			4	43,78
07/05/2025	17:51:14,765	200		43,78
			200	43,78
			200	43,78
07/05/2025	17:48:39,203	250		43,78
			250	43,78
			250	43,78
07/05/2025	17:46:58,509	25		43,60
			25	43,60
			25	43,60
07/05/2025	17:44:16,833	5		43,60
			5	43,60
			5	43,60
07/05/2025	17:44:05,188	26		43,78
			26	43,78
			26	43,78
07/05/2025	17:40:39,617	4		43,78
			4	43,78
			4	43,78
07/05/2025	17:40:11,390	50		43,60
			50	43,60
			50	43,60
07/05/2025	17:37:28,500	225		43,78
			49	43,78
			225	43,78
			176	43,78
07/05/2025	17:36:53,265	20		43,80
			20	43,80
			20	43,80
07/05/2025	17:35:25,774	12		43,80
			12	43,80
			12	43,80
07/05/2025	17:34:26,609	1		43,60
			1	43,60
			1	43,60
07/05/2025	17:33:34,845	1 000		43,70
			1 000	43,70
			1 000	43,70
07/05/2025	17:32:15,103	9		43,47
			9	43,47
			9	43,47
07/05/2025	17:31:52,526	100		43,70
			100	43,70
			100	43,70
07/05/2025	17:31:02,397	13		43,47
			13	43,47
			13	43,47
07/05/2025	17:30:32,869	36		43,47
			36	43,47
			36	43,47
07/05/2025	17:29:58,129	700		43,58
			700	43,58
			700	43,58
07/05/2025	17:29:20,358	35		43,70
			35	43,70
			35	43,70
07/05/2025	17:26:52,588	1		43,70
			1	43,70
			1	43,70
07/05/2025	17:26:10,458	125		43,70
			125	43,70
			125	43,70
07/05/2025	17:24:18,884	1		43,70
			1	43,70
			1	43,70
07/05/2025	17:23:55,219	1 600		43,60
			1 600	43,60
			1 600	43,60
07/05/2025	17:23:19,962	1 000		43,59
			1 000	43,59
			1 000	43,59
07/05/2025	17:22:00,882	120		43,47
			120	43,47
			120	43,47
07/05/2025	17:21:11,184	91		43,47
			91	43,47
			54	43,47
			25	43,47
			12	43,47
07/05/2025	17:19:13,460	5		43,47
			5	43,47
			5	43,47
07/05/2025	17:14:23,427	2		43,70
			2	43,70
			2	43,70
07/05/2025	17:13:32,241	14		43,70
			2	43,70
			12	43,70
			14	43,70
07/05/2025	17:09:11,708	13		43,47
			13	43,47
			13	43,47
07/05/2025	17:04:29,836	55		43,47
			21	43,47
			55	43,47
			12	43,47
			22	43,47
07/05/2025	17:01:40,624	215		43,47
			215	43,47
			215	43,47
07/05/2025	17:01:33,951	955		43,47
			955	43,47
			955	43,47
07/05/2025	16:59:48,616	1		43,47
			1	43,47
			1	43,47
07/05/2025	16:58:42,884	50		43,47
			50	43,47
			50	43,47
07/05/2025	16:57:11,880	30		43,70
			30	43,70
			30	43,70
07/05/2025	16:56:03,386	43		43,70
			43	43,70
			43	43,70
07/05/2025	16:53:23,539	25		43,70
			25	43,70
			25	43,70
07/05/2025	16:52:53,602	35		43,70
			35	43,70
			35	43,70
07/05/2025	16:51:46,551	12		43,70
			12	43,70
			12	43,70
07/05/2025	16:51:17,069	110		43,47
			110	43,47
			67	43,47
			43	43,47
07/05/2025	16:46:20,743	7		43,70
			7	43,70
			7	43,70
07/05/2025	16:43:21,783	2 792		43,50
			2 727	43,50
			15	43,50
			2 792	43,50
			50	43,50
07/05/2025	16:42:41,761	1 000		43,51
			1 000	43,51
			1 000	43,51
07/05/2025	16:42:11,441	70		43,70
			70	43,70
			70	43,70
07/05/2025	16:41:12,324	25		43,51
			25	43,51
			25	43,51
07/05/2025	16:39:33,979	20		43,51
			20	43,51
			20	43,51
07/05/2025	16:39:16,832	25		43,64
			12	43,64
			13	43,64
			25	43,64
07/05/2025	16:39:08,897	50		43,51
			50	43,51
			50	43,51
07/05/2025	16:39:08,395	1 000		43,51
			1 000	43,51
			1 000	43,51
07/05/2025	16:38:29,175	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:38:27,970	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:38:26,772	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:38:25,561	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:38:24,456	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:38:23,671	273		43,50
			73	43,50
			200	43,50
			273	43,50
07/05/2025	16:38:11,547	24		43,47
			24	43,47
			24	43,47
07/05/2025	16:37:54,067	2		43,53
			2	43,53
			2	43,53
07/05/2025	16:36:10,038	1		43,47
			1	43,47
			1	43,47
07/05/2025	16:35:17,210	10		43,47
			10	43,47
			10	43,47
07/05/2025	16:34:50,419	12		43,47
			12	43,47
			12	43,47
07/05/2025	16:34:48,652	23		43,47
			23	43,47
			23	43,47
07/05/2025	16:34:18,637	10		43,53
			10	43,53
			10	43,53
07/05/2025	16:33:40,769	30		43,53
			30	43,53
			30	43,53
07/05/2025	16:31:50,299	70		43,46
			70	43,46
			70	43,46
07/05/2025	16:31:42,711	35		43,49
			35	43,49
			35	43,49
07/05/2025	16:31:18,203	2		43,59
			2	43,59
			2	43,59
07/05/2025	16:31:08,256	100		43,55
			100	43,55
			100	43,55
07/05/2025	16:31:06,430	15		43,50
			15	43,50
			15	43,50
07/05/2025	16:30:24,832	10		43,47
			10	43,47
			10	43,47
07/05/2025	16:28:44,922	31		43,47
			31	43,47
			31	43,47
07/05/2025	16:25:01,811	70		43,55
			61	43,55
			70	43,55
			9	43,55
07/05/2025	16:24:41,348	500		43,54
			500	43,54
			500	43,54
07/05/2025	16:24:31,687	3		43,54
			3	43,54
			3	43,54
07/05/2025	16:23:01,854	80		43,54
			80	43,54
			80	43,54
07/05/2025	16:21:32,261	30		43,46
			30	43,46
			30	43,46
07/05/2025	16:21:00,372	40		43,46
			40	43,46
			40	43,46
07/05/2025	16:20:36,324	500		43,46
			500	43,46
			500	43,46
07/05/2025	16:19:22,502	1		43,46
			1	43,46
			1	43,46
07/05/2025	16:18:41,617	250		43,54
			250	43,54
			250	43,54
07/05/2025	16:18:37,754	500		43,46
			500	43,46
			500	43,46
07/05/2025	16:17:59,714	3		43,54
			3	43,54
			3	43,54
07/05/2025	16:17:53,741	240		43,54
			240	43,54
			240	43,54
07/05/2025	16:17:02,253	500		43,46
			500	43,46
			500	43,46
07/05/2025	16:15:36,681	2		43,54
			2	43,54
			2	43,54
07/05/2025	16:14:01,623	350		43,54
			150	43,54
			350	43,54
			200	43,54
07/05/2025	16:12:02,233	113		43,46
			113	43,46
			113	43,46
07/05/2025	16:11:58,865	22		43,54
			22	43,54
			22	43,54
07/05/2025	16:11:38,582	500		43,46
			488	43,46
			500	43,46
			12	43,46
07/05/2025	16:11:09,351	2		43,54
			2	43,54
			2	43,54
07/05/2025	16:05:30,588	600		43,52
			200	43,52
			400	43,52
			600	43,52
07/05/2025	16:05:27,415	200		43,53
			200	43,53
			200	43,53
07/05/2025	16:05:26,206	200		43,53
			200	43,53
			200	43,53
07/05/2025	16:05:25,597	200		43,52
			200	43,52
			200	43,52
07/05/2025	16:05:21,934	500		43,50
			300	43,50
			500	43,50
			200	43,50
07/05/2025	16:05:17,966	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:05:16,760	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:05:16,147	200		43,51
			200	43,51
			200	43,51
07/05/2025	16:05:08,764	700		43,54
			200	43,54
			500	43,54
			700	43,54
07/05/2025	16:03:48,348	150		43,49
			150	43,49
			150	43,49
07/05/2025	16:03:36,654	4		43,59
			4	43,59
			4	43,59
07/05/2025	16:03:27,681	7		43,59
			7	43,59
			7	43,59
07/05/2025	16:01:27,886	311		43,46
			311	43,46
			311	43,46
07/05/2025	15:56:00,795	9		43,56
			9	43,56
			9	43,56
07/05/2025	15:54:59,174	245		43,56
			245	43,56
			245	43,56
07/05/2025	15:53:45,924	108		43,47
			6	43,47
			50	43,47
			102	43,47
			58	43,47
07/05/2025	15:53:42,430	6 148		43,50
			100	43,50
			250	43,50
			23	43,50
			10	43,50
			45	43,50
			50	43,50
			20	43,50
			250	43,50
			6 148	43,50
			4 400	43,50
			1 000	43,50
07/05/2025	15:53:35,322	1 000		43,51
			1 000	43,51
			1 000	43,51
07/05/2025	15:53:24,914	1 000		43,51
			500	43,51
			1 000	43,51
			500	43,51
07/05/2025	15:53:14,353	72		43,51
			72	43,51
			72	43,51
07/05/2025	15:52:31,420	500		43,52
			500	43,52
			500	43,52
07/05/2025	15:51:35,523	500		43,52
			500	43,52
			500	43,52
07/05/2025	15:51:13,895	15		43,52
			15	43,52
			15	43,52
07/05/2025	15:49:50,598	5		43,59
			5	43,59
			5	43,59
07/05/2025	15:49:04,612	150		43,51
			150	43,51
			150	43,51
07/05/2025	15:42:52,994	125		43,55
			15	43,55
			110	43,55
			100	43,55
			25	43,55
07/05/2025	15:39:44,221	1 000		43,51
			1 000	43,51
			1 000	43,51
07/05/2025	15:38:18,375	1 000		43,51
			1 000	43,51
			1 000	43,51
07/05/2025	15:37:41,859	200		43,60
			200	43,60
			200	43,60
07/05/2025	15:37:22,151	45		43,59
			45	43,59
			45	43,59
07/05/2025	15:37:04,064	75		43,62
			75	43,62
			75	43,62
07/05/2025	15:36:51,753	30		43,51
			12	43,51
			12	43,51
			6	43,51
			30	43,51
07/05/2025	15:36:47,600	5		43,64
			5	43,64
			5	43,64
07/05/2025	15:36:23,391	393		43,64
			393	43,64
			200	43,64
			193	43,64
07/05/2025	15:34:53,912	4		43,64
			4	43,64
			4	43,64
07/05/2025	15:34:23,246	67		43,64
			6	43,64
			10	43,64
			57	43,64
			11	43,64
			50	43,64
07/05/2025	15:28:36,040	500		43,69
			500	43,69
			500	43,69
07/05/2025	15:25:44,433	11		43,69
			11	43,69
			11	43,69
07/05/2025	15:24:03,038	4		43,59
			4	43,59
			4	43,59
07/05/2025	15:23:54,740	45		43,60
			45	43,60
			45	43,60
07/05/2025	15:21:50,604	100		43,58
			100	43,58
			100	43,58
07/05/2025	15:21:07,665	500		43,59
			500	43,59
			500	43,59
07/05/2025	15:19:12,698	20		43,69
			20	43,69
			20	43,69
07/05/2025	15:18:41,410	50		43,59
			50	43,59
			50	43,59
07/05/2025	15:17:11,488	30		43,59
			30	43,59
			30	43,59
07/05/2025	15:16:11,547	2		43,69
			2	43,69
			2	43,69
07/05/2025	15:15:27,063	80		43,69
			80	43,69
			68	43,69
			12	43,69
07/05/2025	15:12:15,997	22		43,59
			22	43,59
			22	43,59
07/05/2025	15:09:24,035	50		43,59
			50	43,59
			50	43,59
07/05/2025	15:09:11,008	460		43,70
			460	43,70
			460	43,70
07/05/2025	15:08:25,340	200		43,66
			200	43,66
			200	43,66
07/05/2025	15:07:27,760	2		43,63
			2	43,63
			2	43,63
07/05/2025	15:06:45,964	53		43,51
			53	43,51
			41	43,51
			12	43,51
07/05/2025	15:05:46,275	500		43,61
			500	43,61
			500	43,61
07/05/2025	15:03:11,059	22		43,67
			22	43,67
			22	43,67
07/05/2025	15:01:10,955	10		43,67
			10	43,67
			10	43,67
07/05/2025	15:00:46,581	225		43,65
			225	43,65
			225	43,65
07/05/2025	15:00:41,605	25		43,65
			25	43,65
			25	43,65
07/05/2025	15:00:32,130	1 000		43,65
			1 000	43,65
			1 000	43,65
07/05/2025	14:58:58,560	3		43,70
			3	43,70
			3	43,70
07/05/2025	14:55:45,938	5		43,70
			5	43,70
			5	43,70
07/05/2025	14:54:35,201	345		43,72
			200	43,72
			145	43,72
			345	43,72
07/05/2025	14:53:01,221	20		43,73
			20	43,73
			20	43,73
07/05/2025	14:51:42,221	8		43,73
			8	43,73
			8	43,73
07/05/2025	14:46:33,025	592		43,70
			592	43,70
			200	43,70
			392	43,70
07/05/2025	14:46:24,993	200		43,71
			200	43,71
			200	43,71
07/05/2025	14:46:23,786	200		43,71
			200	43,71
			200	43,71
07/05/2025	14:46:22,602	200		43,71
			200	43,71
			200	43,71
07/05/2025	14:46:22,033	12		43,71
			12	43,71
			12	43,71
07/05/2025	14:46:21,972	408		43,70
			408	43,70
			208	43,70
			200	43,70
07/05/2025	14:45:44,007	114		43,67
			114	43,67
			114	43,67
07/05/2025	14:45:41,297	40		43,66
			40	43,66
			40	43,66
07/05/2025	14:42:03,202	40		43,66
			40	43,66
			40	43,66
07/05/2025	14:33:39,836	7		43,67
			7	43,67
			7	43,67
07/05/2025	14:32:18,327	5		43,73
			5	43,73
			5	43,73
07/05/2025	14:31:23,681	50		43,66
			50	43,66
			50	43,66
07/05/2025	14:27:13,152	8		43,73
			8	43,73
			8	43,73
07/05/2025	14:26:05,172	5		43,67
			5	43,67
			5	43,67
07/05/2025	14:25:56,665	5		43,73
			5	43,73
			5	43,73
07/05/2025	14:20:48,667	50		43,66
			50	43,66
			50	43,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)