Tradegate Exchange

Allianz SE

4350

3606

362.70

Date	Time	Volume	Order Volume	Price
09/05/2025	21:59:42.865	1		362.70
			1	362.70
			1	362.70
09/05/2025	21:58:26.451	27		362.60
			27	362.60
			27	362.60
09/05/2025	21:54:58.031	7		362.00
			7	362.00
			7	362.00
09/05/2025	21:54:57.930	2		361.90
			2	361.90
			2	361.90
09/05/2025	21:54:33.716	100		362.20
			100	362.20
			100	362.20
09/05/2025	21:54:33.644	100		362.20
			100	362.20
			100	362.20
09/05/2025	21:54:23.409	25		362.20
			25	362.20
			25	362.20
09/05/2025	21:54:04.169	50		362.60
			50	362.60
			50	362.60
09/05/2025	21:53:52.242	3		362.60
			3	362.60
			3	362.60
09/05/2025	21:53:43.054	182		362.60
			182	362.60
			182	362.60
09/05/2025	21:53:07.876	15		362.60
			15	362.60
			15	362.60
09/05/2025	21:50:58.545	10		363.00
			10	363.00
			10	363.00
09/05/2025	21:50:34.797	3		362.90
			3	362.90
			3	362.90
09/05/2025	21:50:24.932	55		362.90
			55	362.90
			55	362.90
09/05/2025	21:50:21.967	30		362.20
			30	362.20
			30	362.20
09/05/2025	21:50:19.377	340		362.20
			312	362.20
			340	362.20
			28	362.20
09/05/2025	21:50:05.898	1		362.70
			1	362.70
			1	362.70
09/05/2025	21:49:19.193	3		363.00
			3	363.00
			3	363.00
09/05/2025	21:48:27.612	1		362.90
			1	362.90
			1	362.90
09/05/2025	21:48:18.779	25		363.00
			25	363.00
			25	363.00
09/05/2025	21:43:42.340	10		363.00
			10	363.00
			10	363.00
09/05/2025	21:43:18.860	148		363.00
			137	363.00
			148	363.00
			3	363.00
			8	363.00
09/05/2025	21:43:14.696	100		363.10
			100	363.10
			100	363.10
09/05/2025	21:41:16.164	14		363.10
			14	363.10
			14	363.10
09/05/2025	21:40:41.759	3		363.10
			3	363.10
			3	363.10
09/05/2025	21:38:48.662	2		363.30
			2	363.30
			2	363.30
09/05/2025	21:38:37.640	58		363.20
			2	363.20
			53	363.20
			58	363.20
			3	363.20
09/05/2025	21:36:28.140	15		363.30
			15	363.30
			15	363.30
09/05/2025	21:36:05.878	53		363.30
			53	363.30
			53	363.30
09/05/2025	21:35:42.386	10		363.40
			10	363.40
			10	363.40
09/05/2025	21:33:29.152	5		363.40
			5	363.40
			5	363.40
09/05/2025	21:32:41.250	28		363.40
			28	363.40
			28	363.40
09/05/2025	21:31:17.976	30		363.20
			30	363.20
			30	363.20
09/05/2025	21:30:47.058	20		363.30
			20	363.30
			20	363.30
09/05/2025	21:30:45.636	30		363.30
			30	363.30
			30	363.30
09/05/2025	21:30:34.325	30		363.30
			30	363.30
			30	363.30
09/05/2025	21:30:23.537	30		363.30
			30	363.30
			30	363.30
09/05/2025	21:30:13.207	45		363.30
			45	363.30
			30	363.30
			15	363.30
09/05/2025	21:29:45.143	7		363.60
			7	363.60
			7	363.60
09/05/2025	21:27:20.682	3		363.70
			3	363.70
			3	363.70
09/05/2025	21:27:16.579	30		363.40
			15	363.40
			30	363.40
			15	363.40
09/05/2025	21:26:44.104	3		363.70
			3	363.70
			3	363.70
09/05/2025	21:23:47.526	10		363.70
			10	363.70
			10	363.70
09/05/2025	21:21:28.207	2		363.70
			2	363.70
			2	363.70
09/05/2025	21:18:42.629	8		363.30
			8	363.30
			8	363.30
09/05/2025	21:18:42.588	30		363.30
			30	363.30
			30	363.30
09/05/2025	21:18:06.585	10		363.50
			10	363.50
			10	363.50
09/05/2025	21:16:52.364	1		363.20
			1	363.20
			1	363.20
09/05/2025	21:13:58.045	2		363.80
			2	363.80
			2	363.80
09/05/2025	21:13:29.410	4		363.80
			4	363.80
			4	363.80
09/05/2025	21:13:14.186	5		363.80
			5	363.80
			5	363.80
09/05/2025	21:12:43.664	10		363.80
			10	363.80
			10	363.80
09/05/2025	21:11:50.064	15		363.80
			15	363.80
			15	363.80
09/05/2025	21:11:29.604	5		363.80
			5	363.80
			5	363.80
09/05/2025	21:10:32.276	5		363.80
			5	363.80
			5	363.80
09/05/2025	21:09:24.260	100		363.70
			100	363.70
			100	363.70
09/05/2025	21:08:31.803	3		363.70
			3	363.70
			3	363.70
09/05/2025	21:04:51.720	1		363.50
			1	363.50
			1	363.50
09/05/2025	21:01:48.249	60		363.70
			15	363.70
			45	363.70
			60	363.70
09/05/2025	20:58:37.287	3		363.40
			3	363.40
			3	363.40
09/05/2025	20:57:10.549	102		363.10
			15	363.10
			87	363.10
			102	363.10
09/05/2025	20:55:43.018	2		363.40
			2	363.40
			2	363.40
09/05/2025	20:54:58.359	10		363.70
			10	363.70
			10	363.70
09/05/2025	20:53:39.649	2		363.50
			2	363.50
			2	363.50
09/05/2025	20:53:35.990	3		363.70
			3	363.70
			3	363.70
09/05/2025	20:52:22.103	2		363.70
			2	363.70
			2	363.70
09/05/2025	20:50:21.801	2		363.70
			2	363.70
			2	363.70
09/05/2025	20:50:12.052	3		363.70
			3	363.70
			3	363.70
09/05/2025	20:50:00.211	3		363.70
			3	363.70
			3	363.70
09/05/2025	20:49:48.923	2		363.10
			2	363.10
			2	363.10
09/05/2025	20:49:09.819	10		363.70
			10	363.70
			10	363.70
09/05/2025	20:47:50.483	10		363.70
			10	363.70
			10	363.70
09/05/2025	20:47:14.748	13		363.70
			13	363.70
			13	363.70
09/05/2025	20:47:04.873	83		363.40
			83	363.40
			83	363.40
09/05/2025	20:46:35.550	83		363.50
			83	363.50
			83	363.50
09/05/2025	20:46:27.050	10		363.50
			10	363.50
			10	363.50
09/05/2025	20:45:16.242	70		363.50
			70	363.50
			65	363.50
			5	363.50
09/05/2025	20:43:58.466	10		363.70
			10	363.70
			10	363.70
09/05/2025	20:43:31.343	3		363.70
			3	363.70
			3	363.70
09/05/2025	20:41:45.505	2		363.70
			2	363.70
			2	363.70
09/05/2025	20:41:42.199	2		363.70
			2	363.70
			2	363.70
09/05/2025	20:40:04.620	1		363.70
			1	363.70
			1	363.70
09/05/2025	20:39:46.579	2		363.70
			2	363.70
			2	363.70
09/05/2025	20:39:39.467	83		363.50
			83	363.50
			83	363.50
09/05/2025	20:39:36.276	10		363.70
			7	363.70
			10	363.70
			3	363.70
09/05/2025	20:37:36.382	83		363.50
			83	363.50
			83	363.50
09/05/2025	20:37:26.381	83		363.50
			83	363.50
			83	363.50
09/05/2025	20:37:25.971	15		363.50
			15	363.50
			15	363.50
09/05/2025	20:37:25.932	2		363.50
			2	363.50
			2	363.50
09/05/2025	20:35:38.097	1		363.70
			1	363.70
			1	363.70
09/05/2025	20:35:09.599	120		363.40
			10	363.40
			110	363.40
			120	363.40
09/05/2025	20:34:48.650	100		363.30
			100	363.30
			100	363.30
09/05/2025	20:34:24.600	50		363.30
			50	363.30
			50	363.30
09/05/2025	20:33:27.415	1		363.30
			1	363.30
			1	363.30
09/05/2025	20:30:53.463	5		363.30
			5	363.30
			5	363.30
09/05/2025	20:28:48.646	100		363.20
			100	363.20
			100	363.20
09/05/2025	20:24:47.050	3		363.30
			3	363.30
			3	363.30
09/05/2025	20:22:58.204	20		363.20
			20	363.20
			20	363.20
09/05/2025	20:22:32.328	6		363.20
			6	363.20
			6	363.20
09/05/2025	20:22:32.277	100		363.20
			100	363.20
			100	363.20
09/05/2025	20:22:28.010	37		363.30
			37	363.30
			37	363.30
09/05/2025	20:22:06.433	30		363.30
			30	363.30
			30	363.30
09/05/2025	20:21:05.911	5		363.30
			5	363.30
			5	363.30
09/05/2025	20:19:57.169	50		363.30
			50	363.30
			50	363.30
09/05/2025	20:18:17.825	1		363.30
			1	363.30
			1	363.30
09/05/2025	20:18:11.697	100		363.20
			100	363.20
			100	363.20
09/05/2025	20:17:45.545	5		363.30
			5	363.30
			5	363.30
09/05/2025	20:17:36.882	30		363.70
			30	363.70
			30	363.70
09/05/2025	20:17:06.377	1		363.20
			1	363.20
			1	363.20
09/05/2025	20:17:02.678	44		363.70
			44	363.70
			44	363.70
09/05/2025	20:14:53.426	4		363.70
			4	363.70
			4	363.70
09/05/2025	20:14:49.331	2		363.70
			2	363.70
			2	363.70
09/05/2025	20:13:32.017	6		363.80
			6	363.80
			6	363.80
09/05/2025	20:09:38.923	100		363.40
			100	363.40
			100	363.40
09/05/2025	20:08:42.567	100		363.40
			70	363.40
			100	363.40
			15	363.40
			15	363.40
09/05/2025	20:07:11.797	8		363.90
			8	363.90
			8	363.90
09/05/2025	20:06:28.304	2		363.90
			2	363.90
			2	363.90
09/05/2025	20:06:06.426	1		363.90
			1	363.90
			1	363.90
09/05/2025	20:05:26.977	6		363.40
			6	363.40
			6	363.40
09/05/2025	20:05:23.819	194		363.60
			194	363.60
			194	363.60
09/05/2025	20:05:09.342	40		363.90
			40	363.90
			40	363.90
09/05/2025	20:04:29.317	2		363.60
			2	363.60
			2	363.60
09/05/2025	20:04:25.158	1		363.90
			1	363.90
			1	363.90
09/05/2025	20:03:27.872	30		363.80
			30	363.80
			30	363.80
09/05/2025	20:03:11.847	100		363.70
			100	363.70
			100	363.70
09/05/2025	20:03:04.791	3		363.70
			3	363.70
			3	363.70
09/05/2025	20:03:04.492	100		363.70
			100	363.70
			100	363.70
09/05/2025	20:00:42.296	100		363.90
			100	363.90
			100	363.90
09/05/2025	20:00:39.203	80		363.90
			50	363.90
			30	363.90
			80	363.90
09/05/2025	20:00:29.285	15		363.90
			15	363.90
			15	363.90
09/05/2025	20:00:29.204	3		363.70
			3	363.70
			2	363.70
			1	363.70
09/05/2025	19:56:22.409	100		363.70
			100	363.70
			100	363.70
09/05/2025	19:56:12.403	100		363.70
			100	363.70
			100	363.70
09/05/2025	19:56:12.036	1		363.80
			1	363.80
			1	363.80
09/05/2025	19:55:55.735	100		363.60
			100	363.60
			100	363.60
09/05/2025	19:55:41.523	97		363.60
			97	363.60
			97	363.60
09/05/2025	19:55:39.370	25		363.50
			25	363.50
			25	363.50
09/05/2025	19:55:02.702	4		363.50
			4	363.50
			4	363.50
09/05/2025	19:53:57.891	7		363.40
			7	363.40
			7	363.40
09/05/2025	19:53:55.978	1		363.50
			1	363.50
			1	363.50
09/05/2025	19:53:33.476	9		363.50
			9	363.50
			9	363.50
09/05/2025	19:51:56.538	20		363.60
			20	363.60
			20	363.60
09/05/2025	19:51:05.186	100		363.40
			100	363.40
			75	363.40
			25	363.40
09/05/2025	19:50:33.390	2		363.40
			2	363.40
			2	363.40
09/05/2025	19:49:48.184	10		363.40
			10	363.40
			10	363.40
09/05/2025	19:49:38.679	46		363.70
			46	363.70
			46	363.70
09/05/2025	19:49:33.246	500		363.80
			500	363.80
			500	363.80
09/05/2025	19:49:28.695	100		363.70
			100	363.70
			100	363.70
09/05/2025	19:49:28.642	100		363.70
			100	363.70
			100	363.70
09/05/2025	19:49:03.061	75		363.60
			75	363.60
			75	363.60
09/05/2025	19:48:59.842	10		363.50
			10	363.50
			10	363.50
09/05/2025	19:48:57.550	100		363.40
			100	363.40
			100	363.40
09/05/2025	19:48:57.091	8		363.50
			1	363.50
			3	363.50
			1	363.50
			3	363.50
			8	363.50
09/05/2025	19:46:24.790	100		363.20
			100	363.20
			100	363.20
09/05/2025	19:46:24.695	100		363.20
			100	363.20
			100	363.20
09/05/2025	19:46:04.349	23		363.10
			23	363.10
			23	363.10
09/05/2025	19:46:00.016	4		363.20
			4	363.20
			1	363.20
			3	363.20
09/05/2025	19:45:27.233	522		363.30
			50	363.30
			472	363.30
			10	363.30
			296	363.30
			216	363.30
09/05/2025	19:43:01.319	80		363.20
			80	363.20
			15	363.20
			65	363.20
09/05/2025	19:42:31.745	50		363.00
			50	363.00
			50	363.00
09/05/2025	19:42:31.678	50		362.90
			50	362.90
			50	362.90
09/05/2025	19:42:19.648	500		362.90
			232	362.90
			500	362.90
			10	362.90
			246	362.90
			2	362.90
			10	362.90
09/05/2025	19:39:15.677	50		362.90
			50	362.90
			50	362.90
09/05/2025	19:39:09.309	15		362.90
			15	362.90
			15	362.90
09/05/2025	19:39:07.995	11		363.10
			11	363.10
			11	363.10
09/05/2025	19:38:55.663	66		363.10
			66	363.10
			66	363.10
09/05/2025	19:38:53.794	317		363.10
			230	363.10
			1	363.10
			317	363.10
			66	363.10
			10	363.10
			5	363.10
			5	363.10
09/05/2025	19:33:27.924	100		363.20
			100	363.20
			100	363.20
09/05/2025	19:33:03.816	3		362.60
			3	362.60
			3	362.60
09/05/2025	19:32:57.543	300		363.20
			300	363.20
			1	363.20
			296	363.20
			2	363.20
			1	363.20
09/05/2025	19:30:54.215	100		363.30
			100	363.30
			100	363.30
09/05/2025	19:30:20.039	100		363.00
			100	363.00
			100	363.00
09/05/2025	19:30:09.938	100		363.10
			100	363.10
			100	363.10
09/05/2025	19:30:06.650	100		363.10
			100	363.10
			100	363.10
09/05/2025	19:30:03.009	21		363.20
			21	363.20
			21	363.20
09/05/2025	19:30:02.927	216		363.30
			216	363.30
			216	363.30
09/05/2025	19:30:02.513	90		363.30
			90	363.30
			80	363.30
			10	363.30
09/05/2025	19:28:04.698	100		363.20
			100	363.20
			100	363.20
09/05/2025	19:28:04.656	175		363.20
			75	363.20
			100	363.20
			175	363.20
09/05/2025	19:27:38.931	100		363.10
			100	363.10
			100	363.10
09/05/2025	19:27:16.509	7		363.20
			7	363.20
			7	363.20
09/05/2025	19:26:50.893	100		363.10
			100	363.10
			100	363.10
09/05/2025	19:26:50.491	41		363.20
			39	363.20
			20	363.20
			2	363.20
			20	363.20
			1	363.20
09/05/2025	19:24:06.178	150		363.00
			150	363.00
			100	363.00
			50	363.00
09/05/2025	19:24:06.120	50		362.90
			50	362.90
			50	362.90
09/05/2025	19:23:49.556	10		362.90
			10	362.90
			10	362.90
09/05/2025	19:23:23.145	2		362.90
			2	362.90
			2	362.90
09/05/2025	19:23:15.355	221		362.70
			221	362.70
			221	362.70
09/05/2025	19:22:39.358	100		362.80
			100	362.80
			100	362.80
09/05/2025	19:22:38.163	75		362.80
			75	362.80
			75	362.80
09/05/2025	19:22:38.089	75		362.70
			75	362.70
			75	362.70
09/05/2025	19:22:31.118	750		362.50
			12	362.50
			695	362.50
			728	362.50
			40	362.50
			10	362.50
			15	362.50
09/05/2025	19:21:00.605	100		362.40
			100	362.40
			100	362.40
09/05/2025	19:19:18.055	88		362.40
			88	362.40
			88	362.40
09/05/2025	19:19:18.006	208		362.40
			208	362.40
			68	362.40
			100	362.40
			40	362.40
09/05/2025	19:18:51.590	1		362.30
			1	362.30
			1	362.30
09/05/2025	19:18:24.989	3		362.30
			3	362.30
			3	362.30
09/05/2025	19:15:01.964	4		362.30
			4	362.30
			4	362.30
09/05/2025	19:14:52.205	15		362.30
			15	362.30
			15	362.30
09/05/2025	19:14:23.731	2		362.30
			2	362.30
			2	362.30
09/05/2025	19:11:28.903	2		362.30
			2	362.30
			2	362.30
09/05/2025	19:07:38.136	15		362.30
			15	362.30
			15	362.30
09/05/2025	19:07:36.129	2		362.30
			2	362.30
			2	362.30
09/05/2025	19:06:45.883	10		362.30
			10	362.30
			10	362.30
09/05/2025	19:06:45.825	40		362.30
			40	362.30
			40	362.30
09/05/2025	19:06:16.175	7		362.30
			7	362.30
			7	362.30
09/05/2025	19:04:32.767	28		362.30
			13	362.30
			28	362.30
			15	362.30
09/05/2025	19:03:58.467	5		362.30
			5	362.30
			5	362.30
09/05/2025	19:03:42.570	188		362.00
			5	362.00
			125	362.00
			63	362.00
			148	362.00
			15	362.00
			20	362.00
09/05/2025	19:02:01.465	35		362.10
			35	362.10
			35	362.10
09/05/2025	19:00:58.377	2		362.30
			2	362.30
			2	362.30
09/05/2025	19:00:56.618	2		362.30
			2	362.30
			2	362.30
09/05/2025	18:58:50.254	5		362.30
			5	362.30
			5	362.30
09/05/2025	18:57:01.860	35		362.10
			35	362.10
			35	362.10
09/05/2025	18:56:41.343	11		362.30
			11	362.30
			11	362.30
09/05/2025	18:56:38.159	10		362.20
			10	362.20
			10	362.20
09/05/2025	18:55:57.708	3		362.30
			3	362.30
			3	362.30
09/05/2025	18:54:19.303	5		362.40
			5	362.40
			5	362.40
09/05/2025	18:54:15.178	7		362.10
			3	362.10
			4	362.10
			7	362.10
09/05/2025	18:48:18.659	1		362.40
			1	362.40
			1	362.40
09/05/2025	18:47:47.511	1		362.40
			1	362.40
			1	362.40
09/05/2025	18:45:47.535	35		362.10
			15	362.10
			20	362.10
			35	362.10
09/05/2025	18:45:05.284	35		362.10
			35	362.10
			35	362.10
09/05/2025	18:44:59.936	9		362.10
			9	362.10
			9	362.10
09/05/2025	18:44:06.231	20		362.40
			20	362.40
			20	362.40
09/05/2025	18:43:59.857	2		362.40
			2	362.40
			2	362.40
09/05/2025	18:43:44.687	3		362.40
			3	362.40
			3	362.40
09/05/2025	18:43:06.119	30		362.10
			30	362.10
			30	362.10
09/05/2025	18:40:51.409	30		362.10
			30	362.10
			30	362.10
09/05/2025	18:40:44.161	100		362.40
			100	362.40
			100	362.40
09/05/2025	18:40:19.410	100		362.40
			100	362.40
			100	362.40
09/05/2025	18:39:57.594	2		362.30
			2	362.30
			2	362.30
09/05/2025	18:39:39.112	20		362.30
			20	362.30
			20	362.30
09/05/2025	18:39:04.897	2		362.30
			2	362.30
			2	362.30
09/05/2025	18:38:27.441	30		362.10
			30	362.10
			15	362.10
			15	362.10
09/05/2025	18:38:13.103	3		362.40
			3	362.40
			3	362.40
09/05/2025	18:38:09.794	56		362.30
			1	362.30
			55	362.30
			45	362.30
			11	362.30
09/05/2025	18:37:50.989	45		362.20
			45	362.20
			45	362.20
09/05/2025	18:36:56.543	1		362.20
			1	362.20
			1	362.20
09/05/2025	18:36:14.680	2		362.20
			2	362.20
			2	362.20
09/05/2025	18:35:25.533	20		362.20
			20	362.20
			20	362.20
09/05/2025	18:34:27.083	10		362.20
			10	362.20
			10	362.20
09/05/2025	18:34:09.811	8		362.20
			8	362.20
			8	362.20
09/05/2025	18:32:51.461	6		362.20
			6	362.20
			6	362.20
09/05/2025	18:32:28.669	1		362.10
			1	362.10
			1	362.10
09/05/2025	18:30:46.305	15		362.20
			15	362.20
			15	362.20
09/05/2025	18:30:35.699	23		362.20
			23	362.20
			23	362.20
09/05/2025	18:30:12.312	15		362.20
			15	362.20
			15	362.20
09/05/2025	18:29:40.827	6		362.20
			6	362.20
			6	362.20
09/05/2025	18:28:23.778	30		362.40
			30	362.40
			30	362.40
09/05/2025	18:27:59.624	30		362.40
			30	362.40
			30	362.40
09/05/2025	18:27:30.991	16		362.40
			16	362.40
			16	362.40
09/05/2025	18:26:37.576	15		362.40
			15	362.40
			15	362.40
09/05/2025	18:26:28.939	15		362.40
			15	362.40
			15	362.40
09/05/2025	18:25:27.263	9		362.40
			9	362.40
			9	362.40
09/05/2025	18:25:26.008	2		362.40
			2	362.40
			2	362.40
09/05/2025	18:25:21.252	100		362.30
			90	362.30
			100	362.30
			10	362.30
09/05/2025	18:23:20.976	100		362.20
			100	362.20
			100	362.20
09/05/2025	18:21:47.499	2		362.40
			2	362.40
			2	362.40
09/05/2025	18:20:58.103	10		362.40
			10	362.40
			10	362.40
09/05/2025	18:20:44.290	5		362.40
			5	362.40
			5	362.40
09/05/2025	18:20:01.079	5		362.40
			5	362.40
			5	362.40
09/05/2025	18:19:51.304	4		362.40
			4	362.40
			4	362.40
09/05/2025	18:19:00.376	34		362.20
			34	362.20
			34	362.20
09/05/2025	18:18:19.082	10		362.40
			10	362.40
			10	362.40
09/05/2025	18:18:14.658	1		362.40
			1	362.40
			1	362.40
09/05/2025	18:17:51.802	4		362.40
			4	362.40
			4	362.40
09/05/2025	18:17:37.002	30		362.40
			30	362.40
			30	362.40
09/05/2025	18:17:33.638	11		362.40
			11	362.40
			11	362.40
09/05/2025	18:17:13.142	5		362.40
			5	362.40
			5	362.40
09/05/2025	18:17:05.056	10		362.00
			10	362.00
			10	362.00
09/05/2025	18:17:00.667	2		362.40
			2	362.40
			2	362.40
09/05/2025	18:16:48.121	2		362.40
			2	362.40
			2	362.40
09/05/2025	18:15:54.987	16		362.00
			16	362.00
			16	362.00
09/05/2025	18:15:52.113	5		362.40
			5	362.40
			5	362.40
09/05/2025	18:15:25.326	8		362.40
			8	362.40
			8	362.40
09/05/2025	18:14:40.413	100		362.30
			100	362.30
			100	362.30
09/05/2025	18:12:55.559	4		362.20
			4	362.20
			4	362.20
09/05/2025	18:12:37.805	3		362.00
			3	362.00
			3	362.00
09/05/2025	18:12:36.635	2		362.00
			2	362.00
			2	362.00
09/05/2025	18:12:22.413	4		362.10
			4	362.10
			4	362.10
09/05/2025	18:11:28.943	27		362.20
			27	362.20
			27	362.20
09/05/2025	18:10:50.855	7		361.90
			7	361.90
			7	361.90
09/05/2025	18:10:40.446	4		362.30
			4	362.30
			4	362.30
09/05/2025	18:09:30.945	1		362.20
			1	362.20
			1	362.20
09/05/2025	18:09:13.108	10		362.30
			10	362.30
			10	362.30
09/05/2025	18:08:53.778	2		362.30
			2	362.30
			2	362.30
09/05/2025	18:08:36.716	1		362.30
			1	362.30
			1	362.30
09/05/2025	18:08:16.538	1		362.40
			1	362.40
			1	362.40
09/05/2025	18:08:10.270	70		362.40
			70	362.40
			70	362.40
09/05/2025	18:06:37.059	20		362.30
			20	362.30
			15	362.30
			5	362.30
09/05/2025	18:06:15.389	10		362.30
			10	362.30
			10	362.30
09/05/2025	18:05:39.726	5		361.90
			5	361.90
			5	361.90
09/05/2025	18:05:01.594	1		362.30
			1	362.30
			1	362.30
09/05/2025	18:04:03.663	30		362.00
			30	362.00
			30	362.00
09/05/2025	18:04:01.143	35		362.00
			25	362.00
			5	362.00
			35	362.00
			5	362.00
09/05/2025	18:03:01.419	100		361.90
			15	361.90
			85	361.90
			100	361.90
09/05/2025	18:02:56.693	4		362.00
			4	362.00
			4	362.00
09/05/2025	18:02:55.513	61		362.00
			23	362.00
			61	362.00
			38	362.00
09/05/2025	18:02:41.396	2		362.40
			2	362.40
			2	362.40
09/05/2025	18:01:43.035	6		362.40
			6	362.40
			6	362.40
09/05/2025	18:01:41.894	6		362.00
			6	362.00
			6	362.00
09/05/2025	18:01:39.307	8		362.40
			8	362.40
			8	362.40
09/05/2025	18:00:07.706	3		362.40
			3	362.40
			3	362.40
09/05/2025	18:00:05.314	4		362.40
			4	362.40
			4	362.40
09/05/2025	17:59:10.858	5		362.40
			5	362.40
			5	362.40
09/05/2025	17:58:51.035	40		362.40
			40	362.40
			40	362.40
09/05/2025	17:58:32.089	3		362.40
			3	362.40
			3	362.40
09/05/2025	17:57:39.197	19		362.40
			19	362.40
			19	362.40
09/05/2025	17:57:23.195	3		362.00
			3	362.00
			3	362.00
09/05/2025	17:57:17.261	1		362.40
			1	362.40
			1	362.40
09/05/2025	17:57:15.584	10		362.40
			10	362.40
			10	362.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice