Tradegate Exchange

Allianz SE

4350

3606

362,70

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:59:42,865	1		362,70
			1	362,70
			1	362,70
09/05/2025	21:58:26,451	27		362,60
			27	362,60
			27	362,60
09/05/2025	21:54:58,031	7		362,00
			7	362,00
			7	362,00
09/05/2025	21:54:57,930	2		361,90
			2	361,90
			2	361,90
09/05/2025	21:54:33,716	100		362,20
			100	362,20
			100	362,20
09/05/2025	21:54:33,644	100		362,20
			100	362,20
			100	362,20
09/05/2025	21:54:23,409	25		362,20
			25	362,20
			25	362,20
09/05/2025	21:54:04,169	50		362,60
			50	362,60
			50	362,60
09/05/2025	21:53:52,242	3		362,60
			3	362,60
			3	362,60
09/05/2025	21:53:43,054	182		362,60
			182	362,60
			182	362,60
09/05/2025	21:53:07,876	15		362,60
			15	362,60
			15	362,60
09/05/2025	21:50:58,545	10		363,00
			10	363,00
			10	363,00
09/05/2025	21:50:34,797	3		362,90
			3	362,90
			3	362,90
09/05/2025	21:50:24,932	55		362,90
			55	362,90
			55	362,90
09/05/2025	21:50:21,967	30		362,20
			30	362,20
			30	362,20
09/05/2025	21:50:19,377	340		362,20
			312	362,20
			340	362,20
			28	362,20
09/05/2025	21:50:05,898	1		362,70
			1	362,70
			1	362,70
09/05/2025	21:49:19,193	3		363,00
			3	363,00
			3	363,00
09/05/2025	21:48:27,612	1		362,90
			1	362,90
			1	362,90
09/05/2025	21:48:18,779	25		363,00
			25	363,00
			25	363,00
09/05/2025	21:43:42,340	10		363,00
			10	363,00
			10	363,00
09/05/2025	21:43:18,860	148		363,00
			137	363,00
			148	363,00
			3	363,00
			8	363,00
09/05/2025	21:43:14,696	100		363,10
			100	363,10
			100	363,10
09/05/2025	21:41:16,164	14		363,10
			14	363,10
			14	363,10
09/05/2025	21:40:41,759	3		363,10
			3	363,10
			3	363,10
09/05/2025	21:38:48,662	2		363,30
			2	363,30
			2	363,30
09/05/2025	21:38:37,640	58		363,20
			2	363,20
			53	363,20
			58	363,20
			3	363,20
09/05/2025	21:36:28,140	15		363,30
			15	363,30
			15	363,30
09/05/2025	21:36:05,878	53		363,30
			53	363,30
			53	363,30
09/05/2025	21:35:42,386	10		363,40
			10	363,40
			10	363,40
09/05/2025	21:33:29,152	5		363,40
			5	363,40
			5	363,40
09/05/2025	21:32:41,250	28		363,40
			28	363,40
			28	363,40
09/05/2025	21:31:17,976	30		363,20
			30	363,20
			30	363,20
09/05/2025	21:30:47,058	20		363,30
			20	363,30
			20	363,30
09/05/2025	21:30:45,636	30		363,30
			30	363,30
			30	363,30
09/05/2025	21:30:34,325	30		363,30
			30	363,30
			30	363,30
09/05/2025	21:30:23,537	30		363,30
			30	363,30
			30	363,30
09/05/2025	21:30:13,207	45		363,30
			45	363,30
			30	363,30
			15	363,30
09/05/2025	21:29:45,143	7		363,60
			7	363,60
			7	363,60
09/05/2025	21:27:20,682	3		363,70
			3	363,70
			3	363,70
09/05/2025	21:27:16,579	30		363,40
			15	363,40
			30	363,40
			15	363,40
09/05/2025	21:26:44,104	3		363,70
			3	363,70
			3	363,70
09/05/2025	21:23:47,526	10		363,70
			10	363,70
			10	363,70
09/05/2025	21:21:28,207	2		363,70
			2	363,70
			2	363,70
09/05/2025	21:18:42,629	8		363,30
			8	363,30
			8	363,30
09/05/2025	21:18:42,588	30		363,30
			30	363,30
			30	363,30
09/05/2025	21:18:06,585	10		363,50
			10	363,50
			10	363,50
09/05/2025	21:16:52,364	1		363,20
			1	363,20
			1	363,20
09/05/2025	21:13:58,045	2		363,80
			2	363,80
			2	363,80
09/05/2025	21:13:29,410	4		363,80
			4	363,80
			4	363,80
09/05/2025	21:13:14,186	5		363,80
			5	363,80
			5	363,80
09/05/2025	21:12:43,664	10		363,80
			10	363,80
			10	363,80
09/05/2025	21:11:50,064	15		363,80
			15	363,80
			15	363,80
09/05/2025	21:11:29,604	5		363,80
			5	363,80
			5	363,80
09/05/2025	21:10:32,276	5		363,80
			5	363,80
			5	363,80
09/05/2025	21:09:24,260	100		363,70
			100	363,70
			100	363,70
09/05/2025	21:08:31,803	3		363,70
			3	363,70
			3	363,70
09/05/2025	21:04:51,720	1		363,50
			1	363,50
			1	363,50
09/05/2025	21:01:48,249	60		363,70
			15	363,70
			45	363,70
			60	363,70
09/05/2025	20:58:37,287	3		363,40
			3	363,40
			3	363,40
09/05/2025	20:57:10,549	102		363,10
			15	363,10
			87	363,10
			102	363,10
09/05/2025	20:55:43,018	2		363,40
			2	363,40
			2	363,40
09/05/2025	20:54:58,359	10		363,70
			10	363,70
			10	363,70
09/05/2025	20:53:39,649	2		363,50
			2	363,50
			2	363,50
09/05/2025	20:53:35,990	3		363,70
			3	363,70
			3	363,70
09/05/2025	20:52:22,103	2		363,70
			2	363,70
			2	363,70
09/05/2025	20:50:21,801	2		363,70
			2	363,70
			2	363,70
09/05/2025	20:50:12,052	3		363,70
			3	363,70
			3	363,70
09/05/2025	20:50:00,211	3		363,70
			3	363,70
			3	363,70
09/05/2025	20:49:48,923	2		363,10
			2	363,10
			2	363,10
09/05/2025	20:49:09,819	10		363,70
			10	363,70
			10	363,70
09/05/2025	20:47:50,483	10		363,70
			10	363,70
			10	363,70
09/05/2025	20:47:14,748	13		363,70
			13	363,70
			13	363,70
09/05/2025	20:47:04,873	83		363,40
			83	363,40
			83	363,40
09/05/2025	20:46:35,550	83		363,50
			83	363,50
			83	363,50
09/05/2025	20:46:27,050	10		363,50
			10	363,50
			10	363,50
09/05/2025	20:45:16,242	70		363,50
			70	363,50
			65	363,50
			5	363,50
09/05/2025	20:43:58,466	10		363,70
			10	363,70
			10	363,70
09/05/2025	20:43:31,343	3		363,70
			3	363,70
			3	363,70
09/05/2025	20:41:45,505	2		363,70
			2	363,70
			2	363,70
09/05/2025	20:41:42,199	2		363,70
			2	363,70
			2	363,70
09/05/2025	20:40:04,620	1		363,70
			1	363,70
			1	363,70
09/05/2025	20:39:46,579	2		363,70
			2	363,70
			2	363,70
09/05/2025	20:39:39,467	83		363,50
			83	363,50
			83	363,50
09/05/2025	20:39:36,276	10		363,70
			7	363,70
			10	363,70
			3	363,70
09/05/2025	20:37:36,382	83		363,50
			83	363,50
			83	363,50
09/05/2025	20:37:26,381	83		363,50
			83	363,50
			83	363,50
09/05/2025	20:37:25,971	15		363,50
			15	363,50
			15	363,50
09/05/2025	20:37:25,932	2		363,50
			2	363,50
			2	363,50
09/05/2025	20:35:38,097	1		363,70
			1	363,70
			1	363,70
09/05/2025	20:35:09,599	120		363,40
			10	363,40
			110	363,40
			120	363,40
09/05/2025	20:34:48,650	100		363,30
			100	363,30
			100	363,30
09/05/2025	20:34:24,600	50		363,30
			50	363,30
			50	363,30
09/05/2025	20:33:27,415	1		363,30
			1	363,30
			1	363,30
09/05/2025	20:30:53,463	5		363,30
			5	363,30
			5	363,30
09/05/2025	20:28:48,646	100		363,20
			100	363,20
			100	363,20
09/05/2025	20:24:47,050	3		363,30
			3	363,30
			3	363,30
09/05/2025	20:22:58,204	20		363,20
			20	363,20
			20	363,20
09/05/2025	20:22:32,328	6		363,20
			6	363,20
			6	363,20
09/05/2025	20:22:32,277	100		363,20
			100	363,20
			100	363,20
09/05/2025	20:22:28,010	37		363,30
			37	363,30
			37	363,30
09/05/2025	20:22:06,433	30		363,30
			30	363,30
			30	363,30
09/05/2025	20:21:05,911	5		363,30
			5	363,30
			5	363,30
09/05/2025	20:19:57,169	50		363,30
			50	363,30
			50	363,30
09/05/2025	20:18:17,825	1		363,30
			1	363,30
			1	363,30
09/05/2025	20:18:11,697	100		363,20
			100	363,20
			100	363,20
09/05/2025	20:17:45,545	5		363,30
			5	363,30
			5	363,30
09/05/2025	20:17:36,882	30		363,70
			30	363,70
			30	363,70
09/05/2025	20:17:06,377	1		363,20
			1	363,20
			1	363,20
09/05/2025	20:17:02,678	44		363,70
			44	363,70
			44	363,70
09/05/2025	20:14:53,426	4		363,70
			4	363,70
			4	363,70
09/05/2025	20:14:49,331	2		363,70
			2	363,70
			2	363,70
09/05/2025	20:13:32,017	6		363,80
			6	363,80
			6	363,80
09/05/2025	20:09:38,923	100		363,40
			100	363,40
			100	363,40
09/05/2025	20:08:42,567	100		363,40
			70	363,40
			100	363,40
			15	363,40
			15	363,40
09/05/2025	20:07:11,797	8		363,90
			8	363,90
			8	363,90
09/05/2025	20:06:28,304	2		363,90
			2	363,90
			2	363,90
09/05/2025	20:06:06,426	1		363,90
			1	363,90
			1	363,90
09/05/2025	20:05:26,977	6		363,40
			6	363,40
			6	363,40
09/05/2025	20:05:23,819	194		363,60
			194	363,60
			194	363,60
09/05/2025	20:05:09,342	40		363,90
			40	363,90
			40	363,90
09/05/2025	20:04:29,317	2		363,60
			2	363,60
			2	363,60
09/05/2025	20:04:25,158	1		363,90
			1	363,90
			1	363,90
09/05/2025	20:03:27,872	30		363,80
			30	363,80
			30	363,80
09/05/2025	20:03:11,847	100		363,70
			100	363,70
			100	363,70
09/05/2025	20:03:04,791	3		363,70
			3	363,70
			3	363,70
09/05/2025	20:03:04,492	100		363,70
			100	363,70
			100	363,70
09/05/2025	20:00:42,296	100		363,90
			100	363,90
			100	363,90
09/05/2025	20:00:39,203	80		363,90
			50	363,90
			30	363,90
			80	363,90
09/05/2025	20:00:29,285	15		363,90
			15	363,90
			15	363,90
09/05/2025	20:00:29,204	3		363,70
			3	363,70
			2	363,70
			1	363,70
09/05/2025	19:56:22,409	100		363,70
			100	363,70
			100	363,70
09/05/2025	19:56:12,403	100		363,70
			100	363,70
			100	363,70
09/05/2025	19:56:12,036	1		363,80
			1	363,80
			1	363,80
09/05/2025	19:55:55,735	100		363,60
			100	363,60
			100	363,60
09/05/2025	19:55:41,523	97		363,60
			97	363,60
			97	363,60
09/05/2025	19:55:39,370	25		363,50
			25	363,50
			25	363,50
09/05/2025	19:55:02,702	4		363,50
			4	363,50
			4	363,50
09/05/2025	19:53:57,891	7		363,40
			7	363,40
			7	363,40
09/05/2025	19:53:55,978	1		363,50
			1	363,50
			1	363,50
09/05/2025	19:53:33,476	9		363,50
			9	363,50
			9	363,50
09/05/2025	19:51:56,538	20		363,60
			20	363,60
			20	363,60
09/05/2025	19:51:05,186	100		363,40
			100	363,40
			75	363,40
			25	363,40
09/05/2025	19:50:33,390	2		363,40
			2	363,40
			2	363,40
09/05/2025	19:49:48,184	10		363,40
			10	363,40
			10	363,40
09/05/2025	19:49:38,679	46		363,70
			46	363,70
			46	363,70
09/05/2025	19:49:33,246	500		363,80
			500	363,80
			500	363,80
09/05/2025	19:49:28,695	100		363,70
			100	363,70
			100	363,70
09/05/2025	19:49:28,642	100		363,70
			100	363,70
			100	363,70
09/05/2025	19:49:03,061	75		363,60
			75	363,60
			75	363,60
09/05/2025	19:48:59,842	10		363,50
			10	363,50
			10	363,50
09/05/2025	19:48:57,550	100		363,40
			100	363,40
			100	363,40
09/05/2025	19:48:57,091	8		363,50
			1	363,50
			3	363,50
			1	363,50
			3	363,50
			8	363,50
09/05/2025	19:46:24,790	100		363,20
			100	363,20
			100	363,20
09/05/2025	19:46:24,695	100		363,20
			100	363,20
			100	363,20
09/05/2025	19:46:04,349	23		363,10
			23	363,10
			23	363,10
09/05/2025	19:46:00,016	4		363,20
			4	363,20
			1	363,20
			3	363,20
09/05/2025	19:45:27,233	522		363,30
			50	363,30
			472	363,30
			10	363,30
			296	363,30
			216	363,30
09/05/2025	19:43:01,319	80		363,20
			80	363,20
			15	363,20
			65	363,20
09/05/2025	19:42:31,745	50		363,00
			50	363,00
			50	363,00
09/05/2025	19:42:31,678	50		362,90
			50	362,90
			50	362,90
09/05/2025	19:42:19,648	500		362,90
			232	362,90
			500	362,90
			10	362,90
			246	362,90
			2	362,90
			10	362,90
09/05/2025	19:39:15,677	50		362,90
			50	362,90
			50	362,90
09/05/2025	19:39:09,309	15		362,90
			15	362,90
			15	362,90
09/05/2025	19:39:07,995	11		363,10
			11	363,10
			11	363,10
09/05/2025	19:38:55,663	66		363,10
			66	363,10
			66	363,10
09/05/2025	19:38:53,794	317		363,10
			230	363,10
			1	363,10
			317	363,10
			66	363,10
			10	363,10
			5	363,10
			5	363,10
09/05/2025	19:33:27,924	100		363,20
			100	363,20
			100	363,20
09/05/2025	19:33:03,816	3		362,60
			3	362,60
			3	362,60
09/05/2025	19:32:57,543	300		363,20
			300	363,20
			1	363,20
			296	363,20
			2	363,20
			1	363,20
09/05/2025	19:30:54,215	100		363,30
			100	363,30
			100	363,30
09/05/2025	19:30:20,039	100		363,00
			100	363,00
			100	363,00
09/05/2025	19:30:09,938	100		363,10
			100	363,10
			100	363,10
09/05/2025	19:30:06,650	100		363,10
			100	363,10
			100	363,10
09/05/2025	19:30:03,009	21		363,20
			21	363,20
			21	363,20
09/05/2025	19:30:02,927	216		363,30
			216	363,30
			216	363,30
09/05/2025	19:30:02,513	90		363,30
			90	363,30
			80	363,30
			10	363,30
09/05/2025	19:28:04,698	100		363,20
			100	363,20
			100	363,20
09/05/2025	19:28:04,656	175		363,20
			75	363,20
			100	363,20
			175	363,20
09/05/2025	19:27:38,931	100		363,10
			100	363,10
			100	363,10
09/05/2025	19:27:16,509	7		363,20
			7	363,20
			7	363,20
09/05/2025	19:26:50,893	100		363,10
			100	363,10
			100	363,10
09/05/2025	19:26:50,491	41		363,20
			39	363,20
			20	363,20
			2	363,20
			20	363,20
			1	363,20
09/05/2025	19:24:06,178	150		363,00
			150	363,00
			100	363,00
			50	363,00
09/05/2025	19:24:06,120	50		362,90
			50	362,90
			50	362,90
09/05/2025	19:23:49,556	10		362,90
			10	362,90
			10	362,90
09/05/2025	19:23:23,145	2		362,90
			2	362,90
			2	362,90
09/05/2025	19:23:15,355	221		362,70
			221	362,70
			221	362,70
09/05/2025	19:22:39,358	100		362,80
			100	362,80
			100	362,80
09/05/2025	19:22:38,163	75		362,80
			75	362,80
			75	362,80
09/05/2025	19:22:38,089	75		362,70
			75	362,70
			75	362,70
09/05/2025	19:22:31,118	750		362,50
			12	362,50
			695	362,50
			728	362,50
			40	362,50
			10	362,50
			15	362,50
09/05/2025	19:21:00,605	100		362,40
			100	362,40
			100	362,40
09/05/2025	19:19:18,055	88		362,40
			88	362,40
			88	362,40
09/05/2025	19:19:18,006	208		362,40
			208	362,40
			68	362,40
			100	362,40
			40	362,40
09/05/2025	19:18:51,590	1		362,30
			1	362,30
			1	362,30
09/05/2025	19:18:24,989	3		362,30
			3	362,30
			3	362,30
09/05/2025	19:15:01,964	4		362,30
			4	362,30
			4	362,30
09/05/2025	19:14:52,205	15		362,30
			15	362,30
			15	362,30
09/05/2025	19:14:23,731	2		362,30
			2	362,30
			2	362,30
09/05/2025	19:11:28,903	2		362,30
			2	362,30
			2	362,30
09/05/2025	19:07:38,136	15		362,30
			15	362,30
			15	362,30
09/05/2025	19:07:36,129	2		362,30
			2	362,30
			2	362,30
09/05/2025	19:06:45,883	10		362,30
			10	362,30
			10	362,30
09/05/2025	19:06:45,825	40		362,30
			40	362,30
			40	362,30
09/05/2025	19:06:16,175	7		362,30
			7	362,30
			7	362,30
09/05/2025	19:04:32,767	28		362,30
			13	362,30
			28	362,30
			15	362,30
09/05/2025	19:03:58,467	5		362,30
			5	362,30
			5	362,30
09/05/2025	19:03:42,570	188		362,00
			5	362,00
			125	362,00
			63	362,00
			148	362,00
			15	362,00
			20	362,00
09/05/2025	19:02:01,465	35		362,10
			35	362,10
			35	362,10
09/05/2025	19:00:58,377	2		362,30
			2	362,30
			2	362,30
09/05/2025	19:00:56,618	2		362,30
			2	362,30
			2	362,30
09/05/2025	18:58:50,254	5		362,30
			5	362,30
			5	362,30
09/05/2025	18:57:01,860	35		362,10
			35	362,10
			35	362,10
09/05/2025	18:56:41,343	11		362,30
			11	362,30
			11	362,30
09/05/2025	18:56:38,159	10		362,20
			10	362,20
			10	362,20
09/05/2025	18:55:57,708	3		362,30
			3	362,30
			3	362,30
09/05/2025	18:54:19,303	5		362,40
			5	362,40
			5	362,40
09/05/2025	18:54:15,178	7		362,10
			3	362,10
			4	362,10
			7	362,10
09/05/2025	18:48:18,659	1		362,40
			1	362,40
			1	362,40
09/05/2025	18:47:47,511	1		362,40
			1	362,40
			1	362,40
09/05/2025	18:45:47,535	35		362,10
			15	362,10
			20	362,10
			35	362,10
09/05/2025	18:45:05,284	35		362,10
			35	362,10
			35	362,10
09/05/2025	18:44:59,936	9		362,10
			9	362,10
			9	362,10
09/05/2025	18:44:06,231	20		362,40
			20	362,40
			20	362,40
09/05/2025	18:43:59,857	2		362,40
			2	362,40
			2	362,40
09/05/2025	18:43:44,687	3		362,40
			3	362,40
			3	362,40
09/05/2025	18:43:06,119	30		362,10
			30	362,10
			30	362,10
09/05/2025	18:40:51,409	30		362,10
			30	362,10
			30	362,10
09/05/2025	18:40:44,161	100		362,40
			100	362,40
			100	362,40
09/05/2025	18:40:19,410	100		362,40
			100	362,40
			100	362,40
09/05/2025	18:39:57,594	2		362,30
			2	362,30
			2	362,30
09/05/2025	18:39:39,112	20		362,30
			20	362,30
			20	362,30
09/05/2025	18:39:04,897	2		362,30
			2	362,30
			2	362,30
09/05/2025	18:38:27,441	30		362,10
			30	362,10
			15	362,10
			15	362,10
09/05/2025	18:38:13,103	3		362,40
			3	362,40
			3	362,40
09/05/2025	18:38:09,794	56		362,30
			1	362,30
			55	362,30
			45	362,30
			11	362,30
09/05/2025	18:37:50,989	45		362,20
			45	362,20
			45	362,20
09/05/2025	18:36:56,543	1		362,20
			1	362,20
			1	362,20
09/05/2025	18:36:14,680	2		362,20
			2	362,20
			2	362,20
09/05/2025	18:35:25,533	20		362,20
			20	362,20
			20	362,20
09/05/2025	18:34:27,083	10		362,20
			10	362,20
			10	362,20
09/05/2025	18:34:09,811	8		362,20
			8	362,20
			8	362,20
09/05/2025	18:32:51,461	6		362,20
			6	362,20
			6	362,20
09/05/2025	18:32:28,669	1		362,10
			1	362,10
			1	362,10
09/05/2025	18:30:46,305	15		362,20
			15	362,20
			15	362,20
09/05/2025	18:30:35,699	23		362,20
			23	362,20
			23	362,20
09/05/2025	18:30:12,312	15		362,20
			15	362,20
			15	362,20
09/05/2025	18:29:40,827	6		362,20
			6	362,20
			6	362,20
09/05/2025	18:28:23,778	30		362,40
			30	362,40
			30	362,40
09/05/2025	18:27:59,624	30		362,40
			30	362,40
			30	362,40
09/05/2025	18:27:30,991	16		362,40
			16	362,40
			16	362,40
09/05/2025	18:26:37,576	15		362,40
			15	362,40
			15	362,40
09/05/2025	18:26:28,939	15		362,40
			15	362,40
			15	362,40
09/05/2025	18:25:27,263	9		362,40
			9	362,40
			9	362,40
09/05/2025	18:25:26,008	2		362,40
			2	362,40
			2	362,40
09/05/2025	18:25:21,252	100		362,30
			90	362,30
			100	362,30
			10	362,30
09/05/2025	18:23:20,976	100		362,20
			100	362,20
			100	362,20
09/05/2025	18:21:47,499	2		362,40
			2	362,40
			2	362,40
09/05/2025	18:20:58,103	10		362,40
			10	362,40
			10	362,40
09/05/2025	18:20:44,290	5		362,40
			5	362,40
			5	362,40
09/05/2025	18:20:01,079	5		362,40
			5	362,40
			5	362,40
09/05/2025	18:19:51,304	4		362,40
			4	362,40
			4	362,40
09/05/2025	18:19:00,376	34		362,20
			34	362,20
			34	362,20
09/05/2025	18:18:19,082	10		362,40
			10	362,40
			10	362,40
09/05/2025	18:18:14,658	1		362,40
			1	362,40
			1	362,40
09/05/2025	18:17:51,802	4		362,40
			4	362,40
			4	362,40
09/05/2025	18:17:37,002	30		362,40
			30	362,40
			30	362,40
09/05/2025	18:17:33,638	11		362,40
			11	362,40
			11	362,40
09/05/2025	18:17:13,142	5		362,40
			5	362,40
			5	362,40
09/05/2025	18:17:05,056	10		362,00
			10	362,00
			10	362,00
09/05/2025	18:17:00,667	2		362,40
			2	362,40
			2	362,40
09/05/2025	18:16:48,121	2		362,40
			2	362,40
			2	362,40
09/05/2025	18:15:54,987	16		362,00
			16	362,00
			16	362,00
09/05/2025	18:15:52,113	5		362,40
			5	362,40
			5	362,40
09/05/2025	18:15:25,326	8		362,40
			8	362,40
			8	362,40
09/05/2025	18:14:40,413	100		362,30
			100	362,30
			100	362,30
09/05/2025	18:12:55,559	4		362,20
			4	362,20
			4	362,20
09/05/2025	18:12:37,805	3		362,00
			3	362,00
			3	362,00
09/05/2025	18:12:36,635	2		362,00
			2	362,00
			2	362,00
09/05/2025	18:12:22,413	4		362,10
			4	362,10
			4	362,10
09/05/2025	18:11:28,943	27		362,20
			27	362,20
			27	362,20
09/05/2025	18:10:50,855	7		361,90
			7	361,90
			7	361,90
09/05/2025	18:10:40,446	4		362,30
			4	362,30
			4	362,30
09/05/2025	18:09:30,945	1		362,20
			1	362,20
			1	362,20
09/05/2025	18:09:13,108	10		362,30
			10	362,30
			10	362,30
09/05/2025	18:08:53,778	2		362,30
			2	362,30
			2	362,30
09/05/2025	18:08:36,716	1		362,30
			1	362,30
			1	362,30
09/05/2025	18:08:16,538	1		362,40
			1	362,40
			1	362,40
09/05/2025	18:08:10,270	70		362,40
			70	362,40
			70	362,40
09/05/2025	18:06:37,059	20		362,30
			20	362,30
			15	362,30
			5	362,30
09/05/2025	18:06:15,389	10		362,30
			10	362,30
			10	362,30
09/05/2025	18:05:39,726	5		361,90
			5	361,90
			5	361,90
09/05/2025	18:05:01,594	1		362,30
			1	362,30
			1	362,30
09/05/2025	18:04:03,663	30		362,00
			30	362,00
			30	362,00
09/05/2025	18:04:01,143	35		362,00
			25	362,00
			5	362,00
			35	362,00
			5	362,00
09/05/2025	18:03:01,419	100		361,90
			15	361,90
			85	361,90
			100	361,90
09/05/2025	18:02:56,693	4		362,00
			4	362,00
			4	362,00
09/05/2025	18:02:55,513	61		362,00
			23	362,00
			61	362,00
			38	362,00
09/05/2025	18:02:41,396	2		362,40
			2	362,40
			2	362,40
09/05/2025	18:01:43,035	6		362,40
			6	362,40
			6	362,40
09/05/2025	18:01:41,894	6		362,00
			6	362,00
			6	362,00
09/05/2025	18:01:39,307	8		362,40
			8	362,40
			8	362,40
09/05/2025	18:00:07,706	3		362,40
			3	362,40
			3	362,40
09/05/2025	18:00:05,314	4		362,40
			4	362,40
			4	362,40
09/05/2025	17:59:10,858	5		362,40
			5	362,40
			5	362,40
09/05/2025	17:58:51,035	40		362,40
			40	362,40
			40	362,40
09/05/2025	17:58:32,089	3		362,40
			3	362,40
			3	362,40
09/05/2025	17:57:39,197	19		362,40
			19	362,40
			19	362,40
09/05/2025	17:57:23,195	3		362,00
			3	362,00
			3	362,00
09/05/2025	17:57:17,261	1		362,40
			1	362,40
			1	362,40
09/05/2025	17:57:15,584	10		362,40
			10	362,40
			10	362,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)