Tradegate Exchange

Commerzbank AG

2070

1535

24.79

Date	Time	Volume	Order Volume	Price
09/05/2025	15:16:39.343	1 200		24.79
			1 200	24.79
			1 200	24.79
09/05/2025	15:16:30.080	322		24.80
			322	24.80
			322	24.80
09/05/2025	15:16:29.561	20		24.80
			20	24.80
			20	24.80
09/05/2025	15:16:05.245	600		24.79
			600	24.79
			600	24.79
09/05/2025	15:15:57.293	3		24.82
			3	24.82
			3	24.82
09/05/2025	15:15:46.307	17		24.83
			17	24.83
			17	24.83
09/05/2025	15:15:20.684	70		24.83
			70	24.83
			70	24.83
09/05/2025	15:15:20.154	42		24.83
			42	24.83
			42	24.83
09/05/2025	15:14:57.711	201		24.83
			201	24.83
			201	24.83
09/05/2025	15:14:51.149	253		24.82
			253	24.82
			253	24.82
09/05/2025	15:13:20.014	3		24.82
			3	24.82
			3	24.82
09/05/2025	15:13:02.807	1		24.83
			1	24.83
			1	24.83
09/05/2025	15:12:03.535	1 000		24.83
			1 000	24.83
			1 000	24.83
09/05/2025	15:11:59.796	140		24.82
			140	24.82
			140	24.82
09/05/2025	15:10:48.138	500		24.80
			3	24.80
			500	24.80
			497	24.80
09/05/2025	15:10:39.855	25		24.80
			25	24.80
			25	24.80
09/05/2025	15:09:23.161	276		24.80
			276	24.80
			276	24.80
09/05/2025	15:09:08.798	1 000		24.80
			1 000	24.80
			1 000	24.80
09/05/2025	15:09:06.347	200		24.80
			200	24.80
			200	24.80
09/05/2025	15:09:03.258	2		24.80
			2	24.80
			2	24.80
09/05/2025	15:08:58.366	9		24.80
			9	24.80
			9	24.80
09/05/2025	15:08:46.557	52		24.79
			52	24.79
			52	24.79
09/05/2025	15:08:39.232	1		24.80
			1	24.80
			1	24.80
09/05/2025	15:08:37.415	82		24.80
			82	24.80
			82	24.80
09/05/2025	15:08:33.086	500		24.79
			500	24.79
			500	24.79
09/05/2025	15:07:50.975	450		24.79
			450	24.79
			450	24.79
09/05/2025	15:07:36.107	300		24.79
			300	24.79
			300	24.79
09/05/2025	15:07:28.470	19		24.80
			19	24.80
			19	24.80
09/05/2025	15:06:03.201	322		24.80
			322	24.80
			322	24.80
09/05/2025	15:05:51.493	82		24.80
			82	24.80
			82	24.80
09/05/2025	15:04:50.205	1		24.82
			1	24.82
			1	24.82
09/05/2025	15:04:33.505	3		24.82
			3	24.82
			3	24.82
09/05/2025	15:04:25.932	18		24.82
			18	24.82
			18	24.82
09/05/2025	15:03:57.185	1 200		24.81
			1 200	24.81
			1 200	24.81
09/05/2025	15:03:38.258	11		24.81
			11	24.81
			11	24.81
09/05/2025	15:03:10.505	5		24.81
			5	24.81
			5	24.81
09/05/2025	15:02:57.241	2		24.81
			2	24.81
			2	24.81
09/05/2025	15:02:51.189	2		24.81
			2	24.81
			2	24.81
09/05/2025	15:02:49.393	7		24.81
			7	24.81
			7	24.81
09/05/2025	15:02:32.737	1 000		24.80
			1 000	24.80
			1 000	24.80
09/05/2025	15:02:30.077	3		24.80
			3	24.80
			3	24.80
09/05/2025	15:02:25.234	3		24.80
			3	24.80
			3	24.80
09/05/2025	15:02:18.340	2		24.80
			2	24.80
			2	24.80
09/05/2025	15:02:11.989	1 000		24.79
			1 000	24.79
			1 000	24.79
09/05/2025	15:02:08.676	1		24.80
			1	24.80
			1	24.80
09/05/2025	15:02:08.277	46		24.80
			46	24.80
			46	24.80
09/05/2025	15:01:45.680	20		24.80
			20	24.80
			20	24.80
09/05/2025	15:01:37.993	300		24.80
			300	24.80
			300	24.80
09/05/2025	15:00:40.688	5		24.79
			5	24.79
			5	24.79
09/05/2025	15:00:04.525	2		24.77
			2	24.77
			2	24.77
09/05/2025	15:00:02.667	14		24.77
			14	24.77
			14	24.77
09/05/2025	14:59:32.385	36 600		24.78
			36 600	24.78
			36 600	24.78
09/05/2025	14:59:14.061	1 200		24.79
			1 200	24.79
			1 200	24.79
09/05/2025	14:58:57.468	100		24.80
			100	24.80
			100	24.80
09/05/2025	14:55:14.040	2		24.79
			2	24.79
			2	24.79
09/05/2025	14:55:08.008	3		24.79
			3	24.79
			3	24.79
09/05/2025	14:55:06.504	32		24.79
			32	24.79
			32	24.79
09/05/2025	14:55:06.128	2		24.79
			2	24.79
			2	24.79
09/05/2025	14:53:41.350	2		24.80
			2	24.80
			2	24.80
09/05/2025	14:53:36.548	2		24.80
			2	24.80
			2	24.80
09/05/2025	14:53:31.391	3		24.80
			3	24.80
			3	24.80
09/05/2025	14:53:22.405	2		24.80
			2	24.80
			2	24.80
09/05/2025	14:53:22.012	13		24.80
			13	24.80
			13	24.80
09/05/2025	14:53:19.180	2		24.80
			2	24.80
			2	24.80
09/05/2025	14:52:43.349	3		24.80
			3	24.80
			3	24.80
09/05/2025	14:52:38.349	29		24.80
			29	24.80
			29	24.80
09/05/2025	14:52:24.764	100		24.79
			100	24.79
			100	24.79
09/05/2025	14:51:05.978	2		24.81
			2	24.81
			2	24.81
09/05/2025	14:49:22.968	7		24.81
			7	24.81
			7	24.81
09/05/2025	14:49:05.096	18		24.81
			18	24.81
			18	24.81
09/05/2025	14:46:19.419	50		24.81
			50	24.81
			50	24.81
09/05/2025	14:45:32.646	1 200		24.81
			1 200	24.81
			1 200	24.81
09/05/2025	14:44:53.429	13		24.81
			13	24.81
			13	24.81
09/05/2025	14:44:31.832	6		24.80
			6	24.80
			6	24.80
09/05/2025	14:43:54.372	13		24.82
			13	24.82
			13	24.82
09/05/2025	14:43:18.922	56		24.81
			56	24.81
			56	24.81
09/05/2025	14:42:37.710	100		24.81
			100	24.81
			100	24.81
09/05/2025	14:41:48.911	100		24.80
			100	24.80
			100	24.80
09/05/2025	14:40:58.206	1 200		24.78
			1 200	24.78
			1 200	24.78
09/05/2025	14:40:50.076	1		24.77
			1	24.77
			1	24.77
09/05/2025	14:40:46.725	3		24.77
			3	24.77
			3	24.77
09/05/2025	14:40:39.469	20		24.77
			20	24.77
			20	24.77
09/05/2025	14:40:36.147	12		24.77
			12	24.77
			12	24.77
09/05/2025	14:39:19.497	15		24.77
			15	24.77
			15	24.77
09/05/2025	14:38:40.695	20		24.77
			20	24.77
			20	24.77
09/05/2025	14:37:42.397	1 200		24.77
			1 200	24.77
			1 200	24.77
09/05/2025	14:36:38.145	56		24.77
			56	24.77
			56	24.77
09/05/2025	14:36:26.400	4		24.77
			4	24.77
			4	24.77
09/05/2025	14:34:12.473	2		24.77
			2	24.77
			2	24.77
09/05/2025	14:34:07.580	33		24.77
			33	24.77
			33	24.77
09/05/2025	14:33:39.657	300		24.75
			300	24.75
			300	24.75
09/05/2025	14:32:49.486	1 200		24.74
			1 200	24.74
			1 200	24.74
09/05/2025	14:32:47.243	4		24.74
			4	24.74
			4	24.74
09/05/2025	14:32:36.485	250		24.74
			250	24.74
			250	24.74
09/05/2025	14:32:36.381	19		24.74
			19	24.74
			19	24.74
09/05/2025	14:31:50.648	200		24.73
			200	24.73
			200	24.73
09/05/2025	14:31:49.795	28		24.74
			28	24.74
			28	24.74
09/05/2025	14:31:12.057	1 200		24.72
			1 200	24.72
			1 200	24.72
09/05/2025	14:30:39.794	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:30:30.244	5		24.73
			5	24.73
			5	24.73
09/05/2025	14:30:22.394	4		24.73
			4	24.73
			4	24.73
09/05/2025	14:30:07.784	5		24.73
			5	24.73
			5	24.73
09/05/2025	14:29:58.139	7		24.73
			7	24.73
			7	24.73
09/05/2025	14:29:57.242	1		24.73
			1	24.73
			1	24.73
09/05/2025	14:29:40.780	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:29:35.820	5		24.73
			5	24.73
			5	24.73
09/05/2025	14:29:31.996	200		24.72
			200	24.72
			200	24.72
09/05/2025	14:29:27.605	76		24.73
			76	24.73
			76	24.73
09/05/2025	14:29:14.263	1		24.73
			1	24.73
			1	24.73
09/05/2025	14:28:41.230	50		24.73
			50	24.73
			50	24.73
09/05/2025	14:27:55.051	32		24.72
			32	24.72
			32	24.72
09/05/2025	14:26:09.938	3		24.73
			3	24.73
			3	24.73
09/05/2025	14:26:06.618	3		24.73
			3	24.73
			3	24.73
09/05/2025	14:25:54.787	4		24.73
			4	24.73
			4	24.73
09/05/2025	14:25:48.133	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:25:41.955	1		24.73
			1	24.73
			1	24.73
09/05/2025	14:25:36.939	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:25:35.066	13		24.73
			13	24.73
			13	24.73
09/05/2025	14:25:06.655	1 200		24.73
			1 200	24.73
			1 200	24.73
09/05/2025	14:25:01.570	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:24:59.707	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:24:55.292	3		24.72
			3	24.72
			3	24.72
09/05/2025	14:24:54.515	4		24.73
			4	24.73
			4	24.73
09/05/2025	14:24:40.029	3		24.73
			3	24.73
			3	24.73
09/05/2025	14:24:33.893	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:24:32.041	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:24:28.633	4		24.73
			4	24.73
			4	24.73
09/05/2025	14:24:17.960	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:24:11.313	5		24.73
			5	24.73
			5	24.73
09/05/2025	14:24:00.541	6		24.73
			6	24.73
			6	24.73
09/05/2025	14:23:44.321	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:23:43.922	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:23:35.188	4		24.73
			4	24.73
			4	24.73
09/05/2025	14:23:30.555	2		24.73
			2	24.73
			2	24.73
09/05/2025	14:23:21.373	4		24.73
			4	24.73
			4	24.73
09/05/2025	14:23:09.069	3		24.73
			3	24.73
			3	24.73
09/05/2025	14:23:05.720	100		24.73
			100	24.73
			100	24.73
09/05/2025	14:23:04.048	3		24.73
			3	24.73
			3	24.73
09/05/2025	14:22:59.109	3		24.73
			3	24.73
			3	24.73
09/05/2025	14:22:50.704	82		24.72
			82	24.72
			82	24.72
09/05/2025	14:22:48.454	1		24.73
			1	24.73
			1	24.73
09/05/2025	14:22:48.043	62		24.73
			62	24.73
			62	24.73
09/05/2025	14:21:44.085	40		24.73
			40	24.73
			40	24.73
09/05/2025	14:20:00.946	3		24.72
			3	24.72
			3	24.72
09/05/2025	14:19:51.985	4		24.72
			4	24.72
			4	24.72
09/05/2025	14:19:42.839	400		24.72
			400	24.72
			400	24.72
09/05/2025	14:19:41.685	56		24.72
			56	24.72
			56	24.72
09/05/2025	14:19:27.410	350		24.70
			350	24.70
			350	24.70
09/05/2025	14:19:22.639	1 200		24.70
			1 200	24.70
			1 200	24.70
09/05/2025	14:17:56.471	7		24.72
			7	24.72
			7	24.72
09/05/2025	14:17:12.313	10		24.73
			10	24.73
			10	24.73
09/05/2025	14:16:15.196	1 200		24.70
			1 200	24.70
			1 200	24.70
09/05/2025	14:16:09.918	2		24.70
			2	24.70
			2	24.70
09/05/2025	14:16:05.894	9		24.70
			9	24.70
			9	24.70
09/05/2025	14:16:05.825	1		24.70
			1	24.70
			1	24.70
09/05/2025	14:14:55.544	100		24.72
			100	24.72
			100	24.72
09/05/2025	14:14:41.528	13		24.73
			13	24.73
			13	24.73
09/05/2025	14:14:27.328	400		24.72
			400	24.72
			400	24.72
09/05/2025	14:14:16.923	100		24.73
			100	24.73
			100	24.73
09/05/2025	14:14:10.212	21		24.73
			21	24.73
			21	24.73
09/05/2025	14:12:53.962	31		24.73
			31	24.73
			31	24.73
09/05/2025	14:11:45.918	13		24.73
			13	24.73
			13	24.73
09/05/2025	14:11:37.669	18		24.72
			18	24.72
			18	24.72
09/05/2025	14:10:59.637	12		24.73
			12	24.73
			12	24.73
09/05/2025	14:10:58.283	200		24.73
			200	24.73
			200	24.73
09/05/2025	14:10:27.792	5		24.74
			5	24.74
			5	24.74
09/05/2025	14:10:23.769	450		24.74
			450	24.74
			450	24.74
09/05/2025	14:10:10.844	2		24.74
			2	24.74
			2	24.74
09/05/2025	14:10:01.125	8 650		24.75
			8 650	24.75
			8 650	24.75
09/05/2025	14:09:56.274	1 350		24.77
			150	24.77
			1 350	24.77
			1 200	24.77
09/05/2025	14:09:21.027	25		24.77
			25	24.77
			25	24.77
09/05/2025	14:09:04.023	90		24.78
			90	24.78
			90	24.78
09/05/2025	14:08:59.614	1 130		24.80
			1 000	24.80
			130	24.80
			1 130	24.80
09/05/2025	14:08:55.722	1 200		24.80
			1 200	24.80
			1 200	24.80
09/05/2025	14:08:09.485	1 200		24.80
			1 200	24.80
			30	24.80
			1 170	24.80
09/05/2025	14:07:57.946	12		24.77
			12	24.77
			12	24.77
09/05/2025	14:06:17.197	660		24.76
			660	24.76
			660	24.76
09/05/2025	14:06:04.539	80		24.76
			80	24.76
			80	24.76
09/05/2025	14:05:41.360	710		24.76
			710	24.76
			710	24.76
09/05/2025	14:04:59.879	3		24.75
			3	24.75
			3	24.75
09/05/2025	14:04:53.897	1		24.74
			1	24.74
			1	24.74
09/05/2025	14:04:51.560	27		24.76
			27	24.76
			27	24.76
09/05/2025	14:04:17.556	1		24.77
			1	24.77
			1	24.77
09/05/2025	14:03:58.646	100		24.77
			100	24.77
			100	24.77
09/05/2025	14:03:12.478	500		24.78
			500	24.78
			500	24.78
09/05/2025	14:02:43.087	800		24.78
			800	24.78
			800	24.78
09/05/2025	14:02:29.875	3		24.77
			3	24.77
			3	24.77
09/05/2025	14:02:21.616	1		24.78
			1	24.78
			1	24.78
09/05/2025	14:02:18.817	25		24.78
			25	24.78
			25	24.78
09/05/2025	14:02:14.195	1		24.78
			1	24.78
			1	24.78
09/05/2025	14:02:13.796	80		24.78
			80	24.78
			80	24.78
09/05/2025	14:01:53.949	100		24.77
			100	24.77
			100	24.77
09/05/2025	14:01:39.251	20		24.78
			20	24.78
			20	24.78
09/05/2025	14:01:01.089	1		24.77
			1	24.77
			1	24.77
09/05/2025	14:00:41.945	1		24.77
			1	24.77
			1	24.77
09/05/2025	14:00:32.210	100		24.76
			100	24.76
			100	24.76
09/05/2025	13:59:57.054	50		24.74
			50	24.74
			50	24.74
09/05/2025	13:59:27.155	4		24.73
			4	24.73
			4	24.73
09/05/2025	13:59:08.236	7		24.74
			7	24.74
			7	24.74
09/05/2025	13:58:51.910	48		24.74
			48	24.74
			48	24.74
09/05/2025	13:58:51.625	1		24.74
			1	24.74
			1	24.74
09/05/2025	13:57:10.741	550		24.72
			550	24.72
			550	24.72
09/05/2025	13:57:09.882	1 200		24.72
			1 200	24.72
			1 200	24.72
09/05/2025	13:57:09.065	1 200		24.72
			150	24.72
			1 200	24.72
			1 050	24.72
09/05/2025	13:57:01.325	1 200		24.72
			1 200	24.72
			1 200	24.72
09/05/2025	13:56:48.675	2		24.71
			2	24.71
			2	24.71
09/05/2025	13:56:42.855	200		24.72
			200	24.72
			200	24.72
09/05/2025	13:56:35.327	20		24.72
			20	24.72
			20	24.72
09/05/2025	13:55:45.714	800		24.71
			800	24.71
			800	24.71
09/05/2025	13:55:39.749	9		24.73
			9	24.73
			9	24.73
09/05/2025	13:55:39.447	1 000		24.73
			1 000	24.73
			1 000	24.73
09/05/2025	13:54:36.886	7		24.74
			7	24.74
			7	24.74
09/05/2025	13:54:22.563	3		24.75
			3	24.75
			3	24.75
09/05/2025	13:54:17.208	18		24.76
			18	24.76
			18	24.76
09/05/2025	13:53:36.031	150		24.73
			150	24.73
			150	24.73
09/05/2025	13:53:30.625	35		24.73
			35	24.73
			35	24.73
09/05/2025	13:53:29.594	6		24.74
			6	24.74
			6	24.74
09/05/2025	13:53:21.519	1		24.75
			1	24.75
			1	24.75
09/05/2025	13:53:07.788	4		24.76
			4	24.76
			4	24.76
09/05/2025	13:53:00.652	5		24.76
			5	24.76
			5	24.76
09/05/2025	13:52:48.053	7		24.77
			7	24.77
			7	24.77
09/05/2025	13:52:30.798	6		24.78
			6	24.78
			6	24.78
09/05/2025	13:52:30.426	9		24.78
			9	24.78
			9	24.78
09/05/2025	13:52:04.533	20		24.79
			20	24.79
			20	24.79
09/05/2025	13:51:42.840	12		24.79
			12	24.79
			12	24.79
09/05/2025	13:51:41.015	1 000		24.78
			1 000	24.78
			1 000	24.78
09/05/2025	13:50:51.112	80		24.79
			80	24.79
			80	24.79
09/05/2025	13:50:39.834	20		24.79
			20	24.79
			20	24.79
09/05/2025	13:49:38.128	1 000		24.78
			13	24.78
			987	24.78
			1 000	24.78
09/05/2025	13:47:31.309	800		24.74
			800	24.74
			800	24.74
09/05/2025	13:47:27.377	14		24.74
			14	24.74
			14	24.74
09/05/2025	13:47:21.655	1 000		24.74
			1 000	24.74
			1 000	24.74
09/05/2025	13:46:52.909	7		24.72
			7	24.72
			7	24.72
09/05/2025	13:45:51.932	10		24.74
			10	24.74
			10	24.74
09/05/2025	13:45:10.311	250		24.71
			250	24.71
			250	24.71
09/05/2025	13:44:30.317	2		24.71
			2	24.71
			2	24.71
09/05/2025	13:44:28.749	5		24.70
			5	24.70
			5	24.70
09/05/2025	13:44:23.317	800		24.70
			800	24.70
			800	24.70
09/05/2025	13:44:22.300	202		24.70
			202	24.70
			202	24.70
09/05/2025	13:44:02.244	2		24.71
			2	24.71
			2	24.71
09/05/2025	13:43:58.304	4		24.71
			4	24.71
			4	24.71
09/05/2025	13:43:45.687	3		24.75
			3	24.75
			3	24.75
09/05/2025	13:43:36.725	7		24.75
			7	24.75
			7	24.75
09/05/2025	13:43:22.234	8		24.75
			8	24.75
			8	24.75
09/05/2025	13:42:58.523	194		24.76
			194	24.76
			194	24.76
09/05/2025	13:42:45.328	25		24.77
			25	24.77
			25	24.77
09/05/2025	13:42:38.429	1		24.77
			1	24.77
			1	24.77
09/05/2025	13:42:38.062	800		24.77
			800	24.77
			800	24.77
09/05/2025	13:42:37.781	28		24.77
			28	24.77
			28	24.77
09/05/2025	13:41:23.285	800		24.77
			800	24.77
			800	24.77
09/05/2025	13:41:06.468	25		24.80
			25	24.80
			25	24.80
09/05/2025	13:39:45.232	14		24.77
			14	24.77
			14	24.77
09/05/2025	13:39:36.741	50		24.78
			50	24.78
			50	24.78
09/05/2025	13:39:13.097	1 100		24.77
			1 100	24.77
			1 100	24.77
09/05/2025	13:39:06.777	5		24.78
			5	24.78
			5	24.78
09/05/2025	13:39:03.454	165		24.79
			165	24.79
			165	24.79
09/05/2025	13:38:52.409	2		24.81
			2	24.81
			2	24.81
09/05/2025	13:38:48.791	7		24.81
			7	24.81
			7	24.81
09/05/2025	13:38:48.488	5		24.81
			5	24.81
			5	24.81
09/05/2025	13:38:23.298	1 200		24.81
			1 200	24.81
			1 200	24.81
09/05/2025	13:37:47.587	40		24.82
			40	24.82
			40	24.82
09/05/2025	13:37:07.900	30		24.81
			30	24.81
			30	24.81
09/05/2025	13:36:29.360	100		24.81
			100	24.81
			100	24.81
09/05/2025	13:36:10.258	100		24.82
			100	24.82
			100	24.82
09/05/2025	13:35:45.361	900		24.83
			900	24.83
			900	24.83
09/05/2025	13:35:26.140	1 600		24.84
			1 200	24.84
			400	24.84
			1 600	24.84
09/05/2025	13:35:14.067	1 200		24.84
			1 200	24.84
			1 200	24.84
09/05/2025	13:34:46.494	35		24.86
			35	24.86
			35	24.86
09/05/2025	13:34:17.412	1 000		24.85
			1 000	24.85
			1 000	24.85
09/05/2025	13:31:40.957	22		24.85
			22	24.85
			22	24.85
09/05/2025	13:28:28.475	300		24.76
			300	24.76
			300	24.76
09/05/2025	13:27:37.621	188		24.78
			188	24.78
			188	24.78
09/05/2025	13:27:12.083	17		24.82
			17	24.82
			17	24.82
09/05/2025	13:26:48.786	962		24.88
			2	24.88
			962	24.88
			960	24.88
09/05/2025	13:26:40.101	1 200		24.88
			1 200	24.88
			1 200	24.88
09/05/2025	13:26:39.896	1 200		24.88
			1 200	24.88
			1 200	24.88
09/05/2025	13:26:25.265	600		24.85
			600	24.85
			600	24.85
09/05/2025	13:26:19.318	20		24.86
			20	24.86
			20	24.86
09/05/2025	13:25:55.034	60		24.87
			60	24.87
			60	24.87
09/05/2025	13:23:50.713	2		24.89
			2	24.89
			2	24.89
09/05/2025	13:23:02.594	800		24.92
			800	24.92
			800	24.92
09/05/2025	13:22:48.146	300		24.92
			300	24.92
			300	24.92
09/05/2025	13:22:39.902	1 104		24.89
			1 104	24.89
			1 104	24.89
09/05/2025	13:21:17.966	970		24.87
			970	24.87
			970	24.87
09/05/2025	13:20:01.271	1 200		24.86
			1 200	24.86
			1 200	24.86
09/05/2025	13:18:31.611	1 000		24.86
			1 000	24.86
			1 000	24.86
09/05/2025	13:15:26.761	1 200		24.85
			1 200	24.85
			1 200	24.85
09/05/2025	13:14:48.182	101		24.83
			101	24.83
			101	24.83
09/05/2025	13:14:45.142	500		24.83
			500	24.83
			500	24.83
09/05/2025	13:14:29.161	50		24.81
			50	24.81
			50	24.81
09/05/2025	13:14:00.211	70		24.80
			70	24.80
			70	24.80
09/05/2025	13:13:31.598	1 000		24.85
			1 000	24.85
			1 000	24.85
09/05/2025	13:12:57.743	65		24.86
			65	24.86
			65	24.86
09/05/2025	13:12:04.140	100		24.80
			100	24.80
			100	24.80
09/05/2025	13:11:57.475	30		24.79
			30	24.79
			30	24.79
09/05/2025	13:10:15.996	23		24.73
			23	24.73
			23	24.73
09/05/2025	13:09:57.672	2		24.73
			2	24.73
			2	24.73
09/05/2025	13:09:26.897	6		24.76
			6	24.76
			6	24.76
09/05/2025	13:08:26.234	400		24.77
			400	24.77
			400	24.77
09/05/2025	13:07:59.408	200		24.76
			200	24.76
			200	24.76
09/05/2025	13:07:07.432	50		24.75
			50	24.75
			50	24.75
09/05/2025	13:06:45.905	300		24.74
			300	24.74
			300	24.74
09/05/2025	13:06:40.012	1		24.72
			1	24.72
			1	24.72
09/05/2025	13:06:34.800	50		24.71
			50	24.71
			50	24.71
09/05/2025	13:06:29.132	9		24.71
			9	24.71
			9	24.71
09/05/2025	13:05:43.072	800		24.72
			800	24.72
			800	24.72
09/05/2025	13:05:33.962	1 000		24.72
			1 000	24.72
			1 000	24.72
09/05/2025	13:03:48.457	340		24.60
			100	24.60
			340	24.60
			20	24.60
			220	24.60
09/05/2025	13:02:57.195	100		24.62
			100	24.62
			100	24.62
09/05/2025	13:02:34.882	60		24.76
			60	24.76
			60	24.76
09/05/2025	13:02:30.558	1 200		24.65
			1 200	24.65
			1 200	24.65
09/05/2025	12:59:53.643	148		24.71
			148	24.71
			148	24.71
09/05/2025	12:59:05.741	9		24.70
			9	24.70
			9	24.70
09/05/2025	12:58:06.257	1 200		24.70
			1 200	24.70
			1 200	24.70
09/05/2025	12:58:05.573	100		24.71
			100	24.71
			100	24.71
09/05/2025	12:57:54.428	50		24.70
			50	24.70
			50	24.70
09/05/2025	12:56:11.000	69		24.67
			69	24.67
			69	24.67
09/05/2025	12:55:46.459	153		24.64
			153	24.64
			153	24.64
09/05/2025	12:55:34.012	35		24.65
			35	24.65
			35	24.65
09/05/2025	12:54:55.200	1 200		24.63
			1 200	24.63
			1 200	24.63
09/05/2025	12:53:40.414	106		24.62
			106	24.62
			106	24.62
09/05/2025	12:53:04.201	100		24.61
			100	24.61
			100	24.61
09/05/2025	12:53:03.759	1		24.61
			1	24.61
			1	24.61
09/05/2025	12:52:38.080	1 001		24.65
			1 001	24.65
			1 001	24.65
09/05/2025	12:52:21.843	200		24.66
			200	24.66
			200	24.66
09/05/2025	12:52:15.767	800		24.66
			800	24.66
			800	24.66
09/05/2025	12:51:56.700	1		24.66
			1	24.66
			1	24.66
09/05/2025	12:50:52.839	10		24.67
			10	24.67
			10	24.67
09/05/2025	12:50:28.268	5		24.67
			5	24.67
			5	24.67
09/05/2025	12:49:50.658	5		24.66
			5	24.66
			5	24.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 690.50
Ask: 1 691.50
Volume: 90 937
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:17:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice