Tradegate Exchange

Commerzbank AG

2277

1730

24,98

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:19:02,560	100		24,98
			100	24,98
			100	24,98
09/05/2025	16:18:37,438	200		24,97
			200	24,97
			200	24,97
09/05/2025	16:18:36,912	10		24,97
			10	24,97
			10	24,97
09/05/2025	16:18:36,810	250		24,97
			250	24,97
			250	24,97
09/05/2025	16:18:14,128	1 200		24,95
			1 200	24,95
			1 200	24,95
09/05/2025	16:18:12,354	2		24,96
			2	24,96
			2	24,96
09/05/2025	16:18:07,320	69		24,96
			69	24,96
			69	24,96
09/05/2025	16:17:25,003	11		24,96
			11	24,96
			11	24,96
09/05/2025	16:17:02,172	1		24,96
			1	24,96
			1	24,96
09/05/2025	16:16:55,795	7		24,96
			7	24,96
			7	24,96
09/05/2025	16:16:52,294	33		24,97
			33	24,97
			33	24,97
09/05/2025	16:16:41,756	310		24,96
			310	24,96
			279	24,96
			31	24,96
09/05/2025	16:16:38,682	5		24,97
			5	24,97
			5	24,97
09/05/2025	16:16:08,664	100		24,96
			100	24,96
			100	24,96
09/05/2025	16:16:06,740	100		24,96
			100	24,96
			100	24,96
09/05/2025	16:15:45,341	15		24,97
			15	24,97
			15	24,97
09/05/2025	16:15:36,279	5		24,96
			5	24,96
			5	24,96
09/05/2025	16:14:42,154	500		24,95
			500	24,95
			500	24,95
09/05/2025	16:14:10,861	36		24,95
			36	24,95
			36	24,95
09/05/2025	16:13:43,035	60		24,95
			60	24,95
			60	24,95
09/05/2025	16:12:27,469	12		24,92
			12	24,92
			12	24,92
09/05/2025	16:12:24,541	8		24,92
			8	24,92
			8	24,92
09/05/2025	16:11:57,897	2		24,92
			2	24,92
			2	24,92
09/05/2025	16:11:31,096	5		24,93
			5	24,93
			5	24,93
09/05/2025	16:11:06,884	3		24,93
			3	24,93
			3	24,93
09/05/2025	16:11:00,290	12		24,96
			12	24,96
			12	24,96
09/05/2025	16:10:43,767	11		24,95
			11	24,95
			11	24,95
09/05/2025	16:10:30,701	100		24,95
			100	24,95
			100	24,95
09/05/2025	16:10:06,066	3		24,95
			3	24,95
			3	24,95
09/05/2025	16:10:05,434	150		24,94
			150	24,94
			150	24,94
09/05/2025	16:10:00,624	2		24,95
			2	24,95
			2	24,95
09/05/2025	16:09:49,640	2		24,95
			2	24,95
			2	24,95
09/05/2025	16:09:45,355	2		24,95
			2	24,95
			2	24,95
09/05/2025	16:09:38,318	5		24,95
			5	24,95
			5	24,95
09/05/2025	16:09:26,030	3		24,95
			3	24,95
			3	24,95
09/05/2025	16:09:19,684	5		24,95
			5	24,95
			5	24,95
09/05/2025	16:09:07,067	7		24,95
			7	24,95
			7	24,95
09/05/2025	16:08:52,300	1		24,95
			1	24,95
			1	24,95
09/05/2025	16:08:47,830	4		24,94
			4	24,94
			4	24,94
09/05/2025	16:08:39,107	4		24,94
			4	24,94
			4	24,94
09/05/2025	16:08:00,460	38		24,95
			38	24,95
			38	24,95
09/05/2025	16:08:00,242	5		24,95
			5	24,95
			5	24,95
09/05/2025	16:07:31,499	1 200		24,95
			1 200	24,95
			1 200	24,95
09/05/2025	16:07:28,217	1 200		24,95
			1 200	24,95
			1 200	24,95
09/05/2025	16:07:24,941	1 450		24,95
			250	24,95
			1 450	24,95
			1 200	24,95
09/05/2025	16:07:12,659	1 205		24,95
			1 200	24,95
			1 150	24,95
			55	24,95
			5	24,95
09/05/2025	16:05:43,413	800		24,94
			800	24,94
			800	24,94
09/05/2025	16:05:40,504	1 000		24,94
			1 000	24,94
			1 000	24,94
09/05/2025	16:05:01,429	16		24,94
			16	24,94
			16	24,94
09/05/2025	16:03:39,659	400		24,92
			400	24,92
			400	24,92
09/05/2025	16:03:35,032	1 000		24,90
			1 000	24,90
			1 000	24,90
09/05/2025	16:02:27,109	11		24,94
			11	24,94
			11	24,94
09/05/2025	16:01:47,104	1 030		24,94
			1 030	24,94
			1 000	24,94
			30	24,94
09/05/2025	16:01:44,879	200		24,92
			200	24,92
			200	24,92
09/05/2025	16:01:11,962	800		24,92
			800	24,92
			800	24,92
09/05/2025	16:01:06,000	200		24,92
			200	24,92
			200	24,92
09/05/2025	16:00:58,616	200		24,90
			200	24,90
			200	24,90
09/05/2025	16:00:41,294	100		24,90
			100	24,90
			100	24,90
09/05/2025	16:00:32,203	150		24,88
			150	24,88
			150	24,88
09/05/2025	16:00:00,976	5		24,90
			5	24,90
			5	24,90
09/05/2025	15:59:20,314	750		24,89
			750	24,89
			750	24,89
09/05/2025	15:59:19,138	2 851		24,88
			1 200	24,88
			2 842	24,88
			9	24,88
			1 651	24,88
09/05/2025	15:59:15,546	6 258		24,88
			1 200	24,88
			3 000	24,88
			6 258	24,88
			2 058	24,88
09/05/2025	15:59:01,442	1 200		24,88
			1 200	24,88
			1 200	24,88
09/05/2025	15:58:01,525	1 200		24,86
			1 200	24,86
			1 200	24,86
09/05/2025	15:58:00,531	250		24,86
			250	24,86
			250	24,86
09/05/2025	15:57:45,045	3		24,86
			3	24,86
			3	24,86
09/05/2025	15:57:24,873	4		24,83
			4	24,83
			4	24,83
09/05/2025	15:56:00,711	7		24,82
			7	24,82
			7	24,82
09/05/2025	15:54:51,518	1 200		24,86
			1 200	24,86
			1 200	24,86
09/05/2025	15:52:26,501	400		24,80
			400	24,80
			400	24,80
09/05/2025	15:51:36,116	1		24,79
			1	24,79
			1	24,79
09/05/2025	15:50:52,361	1		24,76
			1	24,76
			1	24,76
09/05/2025	15:50:42,468	30		24,75
			30	24,75
			30	24,75
09/05/2025	15:49:31,747	2		24,74
			2	24,74
			2	24,74
09/05/2025	15:49:23,818	900		24,75
			900	24,75
			900	24,75
09/05/2025	15:49:06,342	50		24,75
			50	24,75
			50	24,75
09/05/2025	15:49:05,194	1 200		24,75
			1 200	24,75
			1 200	24,75
09/05/2025	15:48:19,323	1 200		24,74
			1 200	24,74
			1 200	24,74
09/05/2025	15:47:34,068	870		24,73
			870	24,73
			870	24,73
09/05/2025	15:47:28,428	1 200		24,73
			1 200	24,73
			1 200	24,73
09/05/2025	15:46:49,308	5		24,73
			5	24,73
			5	24,73
09/05/2025	15:46:08,073	250		24,73
			250	24,73
			250	24,73
09/05/2025	15:44:59,435	1 200		24,78
			1 200	24,78
			1 200	24,78
09/05/2025	15:44:34,131	201		24,79
			201	24,79
			201	24,79
09/05/2025	15:44:16,541	400		24,79
			400	24,79
			400	24,79
09/05/2025	15:43:21,831	3		24,78
			3	24,78
			3	24,78
09/05/2025	15:43:05,324	1		24,79
			1	24,79
			1	24,79
09/05/2025	15:43:02,706	5		24,79
			5	24,79
			5	24,79
09/05/2025	15:41:55,181	800		24,78
			800	24,78
			800	24,78
09/05/2025	15:41:42,470	200		24,78
			200	24,78
			200	24,78
09/05/2025	15:41:05,538	1		24,78
			1	24,78
			1	24,78
09/05/2025	15:41:01,023	5		24,79
			5	24,79
			5	24,79
09/05/2025	15:40:55,445	35		24,79
			35	24,79
			35	24,79
09/05/2025	15:40:51,791	400		24,77
			400	24,77
			400	24,77
09/05/2025	15:38:54,969	1 200		24,82
			1 200	24,82
			1 200	24,82
09/05/2025	15:38:53,369	1		24,82
			1	24,82
			1	24,82
09/05/2025	15:38:51,229	50		24,81
			50	24,81
			50	24,81
09/05/2025	15:38:45,428	500		24,81
			500	24,81
			500	24,81
09/05/2025	15:38:31,277	200		24,80
			200	24,80
			200	24,80
09/05/2025	15:38:25,140	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:38:22,163	900		24,81
			900	24,81
			900	24,81
09/05/2025	15:38:22,004	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:21,883	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:21,710	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:20,984	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:38:14,009	1 200		24,80
			1 200	24,80
			1 200	24,80
09/05/2025	15:38:10,697	1 200		24,80
			1 200	24,80
			1 200	24,80
09/05/2025	15:37:34,920	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:37:10,761	33		24,80
			33	24,80
			33	24,80
09/05/2025	15:37:06,622	150		24,80
			150	24,80
			150	24,80
09/05/2025	15:36:54,364	3		24,81
			3	24,81
			3	24,81
09/05/2025	15:36:04,462	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:35:54,740	120		24,81
			120	24,81
			120	24,81
09/05/2025	15:35:47,566	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:35:38,417	3		24,81
			3	24,81
			3	24,81
09/05/2025	15:35:37,856	500		24,80
			500	24,80
			500	24,80
09/05/2025	15:35:35,258	9		24,81
			9	24,81
			9	24,81
09/05/2025	15:35:32,529	7		24,81
			7	24,81
			7	24,81
09/05/2025	15:35:05,862	1		24,82
			1	24,82
			1	24,82
09/05/2025	15:34:33,772	100		24,81
			100	24,81
			100	24,81
09/05/2025	15:34:31,883	50		24,80
			50	24,80
			50	24,80
09/05/2025	15:34:12,664	1 000		24,80
			1 000	24,80
			1 000	24,80
09/05/2025	15:34:11,064	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:34:10,688	6		24,80
			6	24,80
			6	24,80
09/05/2025	15:33:44,873	300		24,81
			300	24,81
			300	24,81
09/05/2025	15:33:34,813	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:33:25,754	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:33:23,882	100		24,79
			100	24,79
			100	24,79
09/05/2025	15:33:22,935	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:33:17,552	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:33:10,547	42		24,83
			42	24,83
			42	24,83
09/05/2025	15:33:08,553	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:33:00,839	1		24,84
			1	24,84
			1	24,84
09/05/2025	15:33:00,439	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:32:49,313	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:32:42,932	3		24,84
			3	24,84
			3	24,84
09/05/2025	15:32:40,978	2		24,84
			2	24,84
			2	24,84
09/05/2025	15:32:40,186	1		24,84
			1	24,84
			1	24,84
09/05/2025	15:32:31,819	5		24,84
			5	24,84
			5	24,84
09/05/2025	15:32:21,246	6		24,84
			6	24,84
			6	24,84
09/05/2025	15:32:04,806	1 200		24,88
			1 200	24,88
			1 200	24,88
09/05/2025	15:32:02,395	3		24,87
			3	24,87
			3	24,87
09/05/2025	15:31:59,033	5		24,87
			5	24,87
			5	24,87
09/05/2025	15:31:58,658	15		24,87
			15	24,87
			15	24,87
09/05/2025	15:31:46,103	8		24,88
			8	24,88
			8	24,88
09/05/2025	15:30:45,053	20		24,86
			20	24,86
			20	24,86
09/05/2025	15:30:35,341	1 000		24,85
			1 000	24,85
			1 000	24,85
09/05/2025	15:30:28,147	2 366		24,85
			1 166	24,85
			2 366	24,85
			1 200	24,85
09/05/2025	15:30:26,698	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:25,261	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:19,587	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:06,593	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:02,662	1 200		24,85
			1 200	24,85
			1 200	24,85
09/05/2025	15:30:02,533	200		24,84
			200	24,84
			200	24,84
09/05/2025	15:30:00,371	2		24,84
			2	24,84
			2	24,84
09/05/2025	15:29:58,173	1		24,83
			1	24,83
			1	24,83
09/05/2025	15:29:51,007	44		24,84
			44	24,84
			44	24,84
09/05/2025	15:29:43,335	200		24,83
			200	24,83
			200	24,83
09/05/2025	15:29:42,367	80		24,83
			80	24,83
			80	24,83
09/05/2025	15:29:23,077	8		24,84
			8	24,84
			8	24,84
09/05/2025	15:29:12,489	400		24,84
			400	24,84
			400	24,84
09/05/2025	15:29:09,369	1		24,83
			1	24,83
			1	24,83
09/05/2025	15:28:26,125	1 000		24,84
			1 000	24,84
			1 000	24,84
09/05/2025	15:27:40,164	11		24,84
			11	24,84
			11	24,84
09/05/2025	15:27:28,825	20		24,84
			20	24,84
			20	24,84
09/05/2025	15:27:09,818	37		24,84
			37	24,84
			37	24,84
09/05/2025	15:27:06,395	750		24,84
			750	24,84
			750	24,84
09/05/2025	15:25:36,989	2		24,83
			2	24,83
			2	24,83
09/05/2025	15:25:33,276	24		24,84
			24	24,84
			24	24,84
09/05/2025	15:24:45,735	40		24,83
			40	24,83
			40	24,83
09/05/2025	15:24:44,322	16		24,83
			16	24,83
			16	24,83
09/05/2025	15:24:34,205	5		24,84
			5	24,84
			5	24,84
09/05/2025	15:24:32,678	68		24,83
			68	24,83
			68	24,83
09/05/2025	15:24:27,530	100		24,82
			100	24,82
			100	24,82
09/05/2025	15:24:14,164	1 200		24,83
			1 200	24,83
			1 200	24,83
09/05/2025	15:23:23,690	20		24,83
			20	24,83
			20	24,83
09/05/2025	15:22:10,444	550		24,81
			550	24,81
			550	24,81
09/05/2025	15:22:00,897	10		24,81
			10	24,81
			10	24,81
09/05/2025	15:21:48,225	42		24,81
			42	24,81
			42	24,81
09/05/2025	15:21:38,033	20		24,81
			20	24,81
			20	24,81
09/05/2025	15:21:28,893	150		24,80
			150	24,80
			150	24,80
09/05/2025	15:20:40,601	8		24,81
			8	24,81
			8	24,81
09/05/2025	15:19:37,509	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:18:43,538	100		24,80
			100	24,80
			100	24,80
09/05/2025	15:18:41,486	200		24,79
			200	24,79
			200	24,79
09/05/2025	15:18:37,313	5		24,80
			5	24,80
			5	24,80
09/05/2025	15:18:26,935	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:18:25,026	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:18:24,646	10		24,80
			10	24,80
			10	24,80
09/05/2025	15:18:16,982	200		24,79
			200	24,79
			200	24,79
09/05/2025	15:18:02,002	7		24,80
			7	24,80
			7	24,80
09/05/2025	15:18:00,163	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:17:45,095	40		24,81
			40	24,81
			40	24,81
09/05/2025	15:17:22,051	86		24,79
			86	24,79
			86	24,79
09/05/2025	15:16:39,343	1 200		24,79
			1 200	24,79
			1 200	24,79
09/05/2025	15:16:30,080	322		24,80
			322	24,80
			322	24,80
09/05/2025	15:16:29,561	20		24,80
			20	24,80
			20	24,80
09/05/2025	15:16:05,245	600		24,79
			600	24,79
			600	24,79
09/05/2025	15:15:57,293	3		24,82
			3	24,82
			3	24,82
09/05/2025	15:15:46,307	17		24,83
			17	24,83
			17	24,83
09/05/2025	15:15:20,684	70		24,83
			70	24,83
			70	24,83
09/05/2025	15:15:20,154	42		24,83
			42	24,83
			42	24,83
09/05/2025	15:14:57,711	201		24,83
			201	24,83
			201	24,83
09/05/2025	15:14:51,149	253		24,82
			253	24,82
			253	24,82
09/05/2025	15:13:20,014	3		24,82
			3	24,82
			3	24,82
09/05/2025	15:13:02,807	1		24,83
			1	24,83
			1	24,83
09/05/2025	15:12:03,535	1 000		24,83
			1 000	24,83
			1 000	24,83
09/05/2025	15:11:59,796	140		24,82
			140	24,82
			140	24,82
09/05/2025	15:10:48,138	500		24,80
			3	24,80
			500	24,80
			497	24,80
09/05/2025	15:10:39,855	25		24,80
			25	24,80
			25	24,80
09/05/2025	15:09:23,161	276		24,80
			276	24,80
			276	24,80
09/05/2025	15:09:08,798	1 000		24,80
			1 000	24,80
			1 000	24,80
09/05/2025	15:09:06,347	200		24,80
			200	24,80
			200	24,80
09/05/2025	15:09:03,258	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:08:58,366	9		24,80
			9	24,80
			9	24,80
09/05/2025	15:08:46,557	52		24,79
			52	24,79
			52	24,79
09/05/2025	15:08:39,232	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:08:37,415	82		24,80
			82	24,80
			82	24,80
09/05/2025	15:08:33,086	500		24,79
			500	24,79
			500	24,79
09/05/2025	15:07:50,975	450		24,79
			450	24,79
			450	24,79
09/05/2025	15:07:36,107	300		24,79
			300	24,79
			300	24,79
09/05/2025	15:07:28,470	19		24,80
			19	24,80
			19	24,80
09/05/2025	15:06:03,201	322		24,80
			322	24,80
			322	24,80
09/05/2025	15:05:51,493	82		24,80
			82	24,80
			82	24,80
09/05/2025	15:04:50,205	1		24,82
			1	24,82
			1	24,82
09/05/2025	15:04:33,505	3		24,82
			3	24,82
			3	24,82
09/05/2025	15:04:25,932	18		24,82
			18	24,82
			18	24,82
09/05/2025	15:03:57,185	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	15:03:38,258	11		24,81
			11	24,81
			11	24,81
09/05/2025	15:03:10,505	5		24,81
			5	24,81
			5	24,81
09/05/2025	15:02:57,241	2		24,81
			2	24,81
			2	24,81
09/05/2025	15:02:51,189	2		24,81
			2	24,81
			2	24,81
09/05/2025	15:02:49,393	7		24,81
			7	24,81
			7	24,81
09/05/2025	15:02:32,737	1 000		24,80
			1 000	24,80
			1 000	24,80
09/05/2025	15:02:30,077	3		24,80
			3	24,80
			3	24,80
09/05/2025	15:02:25,234	3		24,80
			3	24,80
			3	24,80
09/05/2025	15:02:18,340	2		24,80
			2	24,80
			2	24,80
09/05/2025	15:02:11,989	1 000		24,79
			1 000	24,79
			1 000	24,79
09/05/2025	15:02:08,676	1		24,80
			1	24,80
			1	24,80
09/05/2025	15:02:08,277	46		24,80
			46	24,80
			46	24,80
09/05/2025	15:01:45,680	20		24,80
			20	24,80
			20	24,80
09/05/2025	15:01:37,993	300		24,80
			300	24,80
			300	24,80
09/05/2025	15:00:40,688	5		24,79
			5	24,79
			5	24,79
09/05/2025	15:00:04,525	2		24,77
			2	24,77
			2	24,77
09/05/2025	15:00:02,667	14		24,77
			14	24,77
			14	24,77
09/05/2025	14:59:32,385	36 600		24,78
			36 600	24,78
			36 600	24,78
09/05/2025	14:59:14,061	1 200		24,79
			1 200	24,79
			1 200	24,79
09/05/2025	14:58:57,468	100		24,80
			100	24,80
			100	24,80
09/05/2025	14:55:14,040	2		24,79
			2	24,79
			2	24,79
09/05/2025	14:55:08,008	3		24,79
			3	24,79
			3	24,79
09/05/2025	14:55:06,504	32		24,79
			32	24,79
			32	24,79
09/05/2025	14:55:06,128	2		24,79
			2	24,79
			2	24,79
09/05/2025	14:53:41,350	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:53:36,548	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:53:31,391	3		24,80
			3	24,80
			3	24,80
09/05/2025	14:53:22,405	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:53:22,012	13		24,80
			13	24,80
			13	24,80
09/05/2025	14:53:19,180	2		24,80
			2	24,80
			2	24,80
09/05/2025	14:52:43,349	3		24,80
			3	24,80
			3	24,80
09/05/2025	14:52:38,349	29		24,80
			29	24,80
			29	24,80
09/05/2025	14:52:24,764	100		24,79
			100	24,79
			100	24,79
09/05/2025	14:51:05,978	2		24,81
			2	24,81
			2	24,81
09/05/2025	14:49:22,968	7		24,81
			7	24,81
			7	24,81
09/05/2025	14:49:05,096	18		24,81
			18	24,81
			18	24,81
09/05/2025	14:46:19,419	50		24,81
			50	24,81
			50	24,81
09/05/2025	14:45:32,646	1 200		24,81
			1 200	24,81
			1 200	24,81
09/05/2025	14:44:53,429	13		24,81
			13	24,81
			13	24,81
09/05/2025	14:44:31,832	6		24,80
			6	24,80
			6	24,80
09/05/2025	14:43:54,372	13		24,82
			13	24,82
			13	24,82
09/05/2025	14:43:18,922	56		24,81
			56	24,81
			56	24,81
09/05/2025	14:42:37,710	100		24,81
			100	24,81
			100	24,81
09/05/2025	14:41:48,911	100		24,80
			100	24,80
			100	24,80
09/05/2025	14:40:58,206	1 200		24,78
			1 200	24,78
			1 200	24,78
09/05/2025	14:40:50,076	1		24,77
			1	24,77
			1	24,77
09/05/2025	14:40:46,725	3		24,77
			3	24,77
			3	24,77
09/05/2025	14:40:39,469	20		24,77
			20	24,77
			20	24,77
09/05/2025	14:40:36,147	12		24,77
			12	24,77
			12	24,77
09/05/2025	14:39:19,497	15		24,77
			15	24,77
			15	24,77
09/05/2025	14:38:40,695	20		24,77
			20	24,77
			20	24,77
09/05/2025	14:37:42,397	1 200		24,77
			1 200	24,77
			1 200	24,77
09/05/2025	14:36:38,145	56		24,77
			56	24,77
			56	24,77
09/05/2025	14:36:26,400	4		24,77
			4	24,77
			4	24,77
09/05/2025	14:34:12,473	2		24,77
			2	24,77
			2	24,77
09/05/2025	14:34:07,580	33		24,77
			33	24,77
			33	24,77
09/05/2025	14:33:39,657	300		24,75
			300	24,75
			300	24,75
09/05/2025	14:32:49,486	1 200		24,74
			1 200	24,74
			1 200	24,74
09/05/2025	14:32:47,243	4		24,74
			4	24,74
			4	24,74
09/05/2025	14:32:36,485	250		24,74
			250	24,74
			250	24,74
09/05/2025	14:32:36,381	19		24,74
			19	24,74
			19	24,74
09/05/2025	14:31:50,648	200		24,73
			200	24,73
			200	24,73
09/05/2025	14:31:49,795	28		24,74
			28	24,74
			28	24,74
09/05/2025	14:31:12,057	1 200		24,72
			1 200	24,72
			1 200	24,72
09/05/2025	14:30:39,794	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:30:30,244	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:30:22,394	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:30:07,784	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:29:58,139	7		24,73
			7	24,73
			7	24,73
09/05/2025	14:29:57,242	1		24,73
			1	24,73
			1	24,73
09/05/2025	14:29:40,780	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:29:35,820	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:29:31,996	200		24,72
			200	24,72
			200	24,72
09/05/2025	14:29:27,605	76		24,73
			76	24,73
			76	24,73
09/05/2025	14:29:14,263	1		24,73
			1	24,73
			1	24,73
09/05/2025	14:28:41,230	50		24,73
			50	24,73
			50	24,73
09/05/2025	14:27:55,051	32		24,72
			32	24,72
			32	24,72
09/05/2025	14:26:09,938	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:26:06,618	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:25:54,787	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:25:48,133	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:25:41,955	1		24,73
			1	24,73
			1	24,73
09/05/2025	14:25:36,939	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:25:35,066	13		24,73
			13	24,73
			13	24,73
09/05/2025	14:25:06,655	1 200		24,73
			1 200	24,73
			1 200	24,73
09/05/2025	14:25:01,570	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:59,707	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:55,292	3		24,72
			3	24,72
			3	24,72
09/05/2025	14:24:54,515	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:24:40,029	3		24,73
			3	24,73
			3	24,73
09/05/2025	14:24:33,893	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:32,041	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:28,633	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:24:17,960	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:24:11,313	5		24,73
			5	24,73
			5	24,73
09/05/2025	14:24:00,541	6		24,73
			6	24,73
			6	24,73
09/05/2025	14:23:44,321	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:23:43,922	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:23:35,188	4		24,73
			4	24,73
			4	24,73
09/05/2025	14:23:30,555	2		24,73
			2	24,73
			2	24,73
09/05/2025	14:23:21,373	4		24,73
			4	24,73
			4	24,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 708,50
Vente: 1 709,00
Volume: 96 886
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:19:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)