Tradegate Exchange

Siemens Energy AG

2512

1854

73,24

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:08:57,774	1		73,24
			1	73,24
			1	73,24
05/05/2025	20:08:40,656	10		73,48
			10	73,48
			10	73,48
05/05/2025	20:07:52,672	5		73,48
			5	73,48
			5	73,48
05/05/2025	20:07:21,084	1		73,48
			1	73,48
			1	73,48
05/05/2025	20:06:52,760	20		73,20
			20	73,20
			5	73,20
			15	73,20
05/05/2025	20:06:32,316	40		73,48
			40	73,48
			40	73,48
05/05/2025	20:05:22,707	2		73,48
			2	73,48
			2	73,48
05/05/2025	20:04:39,926	40		73,48
			40	73,48
			40	73,48
05/05/2025	20:04:25,855	14		73,48
			14	73,48
			14	73,48
05/05/2025	20:02:42,108	13		73,48
			13	73,48
			13	73,48
05/05/2025	19:59:52,944	20		73,48
			20	73,48
			5	73,48
			15	73,48
05/05/2025	19:59:12,628	170		73,18
			100	73,18
			50	73,18
			20	73,18
			170	73,18
05/05/2025	19:58:13,773	77		73,48
			50	73,48
			77	73,48
			27	73,48
05/05/2025	19:57:43,521	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:57:23,319	50		73,18
			50	73,18
			6	73,18
			5	73,18
			39	73,18
05/05/2025	19:56:48,266	100		73,18
			100	73,18
			100	73,18
05/05/2025	19:56:00,931	48		73,48
			48	73,48
			18	73,48
			30	73,48
05/05/2025	19:55:13,797	6		73,48
			6	73,48
			6	73,48
05/05/2025	19:53:36,441	10		73,26
			10	73,26
			10	73,26
05/05/2025	19:52:16,769	11		73,48
			11	73,48
			11	73,48
05/05/2025	19:50:41,064	3		73,26
			3	73,26
			3	73,26
05/05/2025	19:50:35,656	15		73,48
			15	73,48
			15	73,48
05/05/2025	19:49:49,042	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:49:17,273	13		73,26
			13	73,26
			13	73,26
05/05/2025	19:48:42,156	100		73,26
			100	73,26
			10	73,26
			60	73,26
			30	73,26
05/05/2025	19:48:17,545	75		73,26
			75	73,26
			25	73,26
			50	73,26
05/05/2025	19:47:23,838	14		73,50
			14	73,50
			14	73,50
05/05/2025	19:47:11,656	20		73,50
			4	73,50
			16	73,50
			20	73,50
05/05/2025	19:46:25,035	10		73,28
			10	73,28
			10	73,28
05/05/2025	19:45:59,479	10		73,50
			10	73,50
			10	73,50
05/05/2025	19:44:42,675	5		73,28
			5	73,28
			5	73,28
05/05/2025	19:41:24,227	20		73,50
			15	73,50
			20	73,50
			5	73,50
05/05/2025	19:40:09,948	100		73,30
			100	73,30
			100	73,30
05/05/2025	19:40:09,936	22		73,28
			22	73,28
			22	73,28
05/05/2025	19:39:31,300	100		73,48
			20	73,48
			30	73,48
			100	73,48
			50	73,48
05/05/2025	19:38:10,613	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:36:09,046	13		73,24
			13	73,24
			13	73,24
05/05/2025	19:35:30,694	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:34:12,800	2		73,48
			2	73,48
			2	73,48
05/05/2025	19:31:16,192	34		73,24
			34	73,24
			34	73,24
05/05/2025	19:26:56,525	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:26:51,214	20		73,24
			20	73,24
			20	73,24
05/05/2025	19:26:14,917	40		73,48
			40	73,48
			40	73,48
05/05/2025	19:25:55,906	20		73,24
			20	73,24
			20	73,24
05/05/2025	19:25:29,685	18		73,24
			18	73,24
			18	73,24
05/05/2025	19:24:35,945	75		73,24
			75	73,24
			45	73,24
			30	73,24
05/05/2025	19:24:21,982	100		73,48
			60	73,48
			100	73,48
			40	73,48
05/05/2025	19:23:55,970	3		73,24
			3	73,24
			3	73,24
05/05/2025	19:23:05,843	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:22:22,390	50		73,26
			50	73,26
			50	73,26
05/05/2025	19:22:06,413	15		73,48
			15	73,48
			15	73,48
05/05/2025	19:20:19,333	14		73,24
			14	73,24
			14	73,24
05/05/2025	19:18:42,635	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:18:24,469	50		73,36
			50	73,36
			50	73,36
05/05/2025	19:18:10,226	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:18:01,672	28		73,48
			28	73,48
			28	73,48
05/05/2025	19:16:38,832	1		73,24
			1	73,24
			1	73,24
05/05/2025	19:16:24,942	2		73,24
			2	73,24
			2	73,24
05/05/2025	19:16:24,744	10		73,24
			10	73,24
			10	73,24
05/05/2025	19:15:23,847	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:15:22,328	5		73,24
			5	73,24
			5	73,24
05/05/2025	19:15:12,471	2		73,24
			2	73,24
			2	73,24
05/05/2025	19:14:52,160	5		73,48
			5	73,48
			5	73,48
05/05/2025	19:14:24,640	100		73,24
			50	73,24
			100	73,24
			20	73,24
			30	73,24
05/05/2025	19:14:22,622	380		73,44
			350	73,44
			380	73,44
			30	73,44
05/05/2025	19:12:39,383	35		73,24
			35	73,24
			35	73,24
05/05/2025	19:11:58,969	35		73,48
			35	73,48
			35	73,48
05/05/2025	19:11:41,279	100		73,24
			100	73,24
			70	73,24
			30	73,24
05/05/2025	19:11:22,687	2		73,48
			2	73,48
			2	73,48
05/05/2025	19:10:24,831	15		73,48
			15	73,48
			15	73,48
05/05/2025	19:09:26,818	3		73,24
			3	73,24
			3	73,24
05/05/2025	19:08:48,273	4		73,48
			4	73,48
			4	73,48
05/05/2025	19:08:15,660	70		73,48
			50	73,48
			20	73,48
			70	73,48
05/05/2025	19:04:19,257	20		73,24
			20	73,24
			20	73,24
05/05/2025	19:02:59,054	14		73,48
			14	73,48
			14	73,48
05/05/2025	19:02:12,527	2		73,24
			2	73,24
			2	73,24
05/05/2025	19:02:09,528	3		73,48
			3	73,48
			3	73,48
05/05/2025	19:01:46,242	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:01:29,068	8		73,24
			8	73,24
			8	73,24
05/05/2025	19:01:16,084	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:00:58,274	10		73,48
			10	73,48
			10	73,48
05/05/2025	18:59:40,595	45		73,48
			15	73,48
			30	73,48
			45	73,48
05/05/2025	18:59:34,199	70		73,24
			70	73,24
			70	73,24
05/05/2025	18:59:13,948	23		73,24
			23	73,24
			23	73,24
05/05/2025	18:58:14,675	10		73,48
			10	73,48
			10	73,48
05/05/2025	18:56:36,892	3		73,24
			3	73,24
			3	73,24
05/05/2025	18:55:54,525	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:55:46,122	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:54:35,960	200		73,24
			200	73,24
			150	73,24
			50	73,24
05/05/2025	18:54:23,815	10		73,48
			10	73,48
			10	73,48
05/05/2025	18:53:46,142	100		73,24
			100	73,24
			100	73,24
05/05/2025	18:53:34,018	10		73,24
			10	73,24
			10	73,24
05/05/2025	18:53:08,269	75		73,24
			45	73,24
			75	73,24
			30	73,24
05/05/2025	18:52:15,511	2		73,24
			2	73,24
			2	73,24
05/05/2025	18:51:27,330	75		73,24
			75	73,24
			75	73,24
05/05/2025	18:51:04,190	67		73,24
			67	73,24
			67	73,24
05/05/2025	18:50:45,236	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:50:26,956	207		73,24
			50	73,24
			7	73,24
			150	73,24
			207	73,24
05/05/2025	18:48:05,485	47		73,48
			47	73,48
			30	73,48
			17	73,48
05/05/2025	18:47:58,666	13		73,24
			13	73,24
			13	73,24
05/05/2025	18:47:41,268	2		73,48
			2	73,48
			2	73,48
05/05/2025	18:47:14,602	3		73,48
			3	73,48
			3	73,48
05/05/2025	18:47:03,368	75		73,24
			75	73,24
			75	73,24
05/05/2025	18:46:23,652	150		73,24
			150	73,24
			150	73,24
05/05/2025	18:45:28,755	250		73,24
			50	73,24
			100	73,24
			100	73,24
			250	73,24
05/05/2025	18:44:33,099	3		73,48
			3	73,48
			3	73,48
05/05/2025	18:44:30,464	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:43:38,635	27		73,48
			27	73,48
			27	73,48
05/05/2025	18:43:38,548	1		73,24
			1	73,24
			1	73,24
05/05/2025	18:43:24,685	44		73,24
			44	73,24
			44	73,24
05/05/2025	18:43:19,217	130		73,24
			130	73,24
			70	73,24
			60	73,24
05/05/2025	18:43:05,293	20		73,48
			20	73,48
			20	73,48
05/05/2025	18:41:46,340	80		73,24
			30	73,24
			50	73,24
			80	73,24
05/05/2025	18:40:41,825	150		73,24
			150	73,24
			75	73,24
			75	73,24
05/05/2025	18:39:50,542	100		73,48
			100	73,48
			40	73,48
			60	73,48
05/05/2025	18:39:33,939	2		73,48
			2	73,48
			2	73,48
05/05/2025	18:39:21,033	3		73,24
			3	73,24
			3	73,24
05/05/2025	18:39:15,873	25		73,48
			25	73,48
			25	73,48
05/05/2025	18:39:03,821	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:38:19,450	100		73,48
			50	73,48
			20	73,48
			30	73,48
			100	73,48
05/05/2025	18:37:25,245	10		73,24
			10	73,24
			10	73,24
05/05/2025	18:37:14,533	6		73,48
			6	73,48
			6	73,48
05/05/2025	18:36:33,372	25		73,24
			25	73,24
			25	73,24
05/05/2025	18:36:26,421	27		73,48
			27	73,48
			27	73,48
05/05/2025	18:36:04,835	30		73,24
			30	73,24
			30	73,24
05/05/2025	18:35:28,054	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:34:58,393	20		73,48
			20	73,48
			20	73,48
05/05/2025	18:34:17,809	17		73,48
			17	73,48
			17	73,48
05/05/2025	18:33:56,973	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:33:38,103	68		73,24
			68	73,24
			30	73,24
			38	73,24
05/05/2025	18:32:52,243	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:31:08,918	150		73,24
			50	73,24
			150	73,24
			100	73,24
05/05/2025	18:30:58,292	1		73,24
			1	73,24
			1	73,24
05/05/2025	18:30:51,784	30		73,40
			30	73,40
			30	73,40
05/05/2025	18:30:32,927	4		73,24
			4	73,24
			4	73,24
05/05/2025	18:29:58,338	15		73,24
			15	73,24
			15	73,24
05/05/2025	18:25:48,514	50		73,36
			50	73,36
			50	73,36
05/05/2025	18:25:36,233	10		73,48
			10	73,48
			10	73,48
05/05/2025	18:24:33,864	2		73,24
			2	73,24
			2	73,24
05/05/2025	18:22:58,414	77		73,24
			77	73,24
			77	73,24
05/05/2025	18:22:57,742	150		73,24
			150	73,24
			150	73,24
05/05/2025	18:22:43,197	150		73,24
			150	73,24
			150	73,24
05/05/2025	18:22:37,688	2		73,48
			2	73,48
			2	73,48
05/05/2025	18:22:11,031	278		73,24
			60	73,24
			138	73,24
			278	73,24
			50	73,24
			30	73,24
05/05/2025	18:21:08,396	150		73,48
			60	73,48
			60	73,48
			30	73,48
			150	73,48
05/05/2025	18:21:07,486	100		73,48
			100	73,48
			15	73,48
			35	73,48
			50	73,48
05/05/2025	18:19:28,311	11		73,24
			11	73,24
			11	73,24
05/05/2025	18:19:14,613	5		73,24
			5	73,24
			5	73,24
05/05/2025	18:17:40,026	15		73,24
			15	73,24
			15	73,24
05/05/2025	18:17:28,927	50		73,24
			23	73,24
			50	73,24
			27	73,24
05/05/2025	18:17:28,128	150		73,24
			150	73,24
			150	73,24
05/05/2025	18:17:20,177	200		73,24
			200	73,24
			150	73,24
			50	73,24
05/05/2025	18:16:25,885	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:16:25,601	100		73,24
			100	73,24
			40	73,24
			60	73,24
05/05/2025	18:15:12,731	30		73,26
			30	73,26
			30	73,26
05/05/2025	18:14:49,052	27		73,48
			25	73,48
			2	73,48
			27	73,48
05/05/2025	18:14:00,365	5		73,48
			5	73,48
			5	73,48
05/05/2025	18:12:43,046	100		73,24
			100	73,24
			100	73,24
05/05/2025	18:12:29,914	1		73,24
			1	73,24
			1	73,24
05/05/2025	18:12:16,290	6		73,24
			6	73,24
			6	73,24
05/05/2025	18:11:18,996	300		73,24
			150	73,24
			150	73,24
			300	73,24
05/05/2025	18:10:55,367	600		73,30
			600	73,30
			600	73,30
05/05/2025	18:10:50,256	400		73,30
			200	73,30
			200	73,30
			400	73,30
05/05/2025	18:10:01,601	150		73,28
			150	73,28
			150	73,28
05/05/2025	18:10:00,622	150		73,28
			150	73,28
			150	73,28
05/05/2025	18:09:48,730	74		73,24
			74	73,24
			74	73,24
05/05/2025	18:08:56,811	6		73,28
			6	73,28
			6	73,28
05/05/2025	18:08:28,737	15		73,20
			15	73,20
			15	73,20
05/05/2025	18:08:27,183	1		73,28
			1	73,28
			1	73,28
05/05/2025	18:08:20,017	2		73,28
			2	73,28
			2	73,28
05/05/2025	18:08:12,182	20		73,28
			20	73,28
			20	73,28
05/05/2025	18:08:08,616	100		73,20
			100	73,20
			100	73,20
05/05/2025	18:07:22,287	30		73,20
			30	73,20
			30	73,20
05/05/2025	18:05:13,692	50		73,28
			50	73,28
			50	73,28
05/05/2025	18:05:13,682	450		73,20
			450	73,20
			450	73,20
05/05/2025	18:04:43,156	40		73,16
			26	73,16
			14	73,16
			40	73,16
05/05/2025	18:03:26,851	5		73,20
			5	73,20
			5	73,20
05/05/2025	18:03:07,703	45		73,20
			45	73,20
			45	73,20
05/05/2025	18:02:26,356	68		73,18
			68	73,18
			68	73,18
05/05/2025	18:00:08,882	15		73,28
			15	73,28
			15	73,28
05/05/2025	17:57:48,172	4		73,14
			4	73,14
			4	73,14
05/05/2025	17:57:33,973	20		73,14
			20	73,14
			20	73,14
05/05/2025	17:55:19,235	100		73,28
			100	73,28
			100	73,28
05/05/2025	17:54:26,786	20		73,28
			20	73,28
			20	73,28
05/05/2025	17:54:21,121	34		73,14
			34	73,14
			34	73,14
05/05/2025	17:53:08,300	3		73,28
			3	73,28
			3	73,28
05/05/2025	17:52:01,464	450		73,28
			50	73,28
			450	73,28
			400	73,28
05/05/2025	17:50:54,039	56		73,14
			56	73,14
			56	73,14
05/05/2025	17:49:39,446	2		73,28
			2	73,28
			2	73,28
05/05/2025	17:49:17,937	100		73,14
			100	73,14
			50	73,14
			50	73,14
05/05/2025	17:49:12,577	2		73,28
			2	73,28
			2	73,28
05/05/2025	17:49:07,441	20		73,28
			20	73,28
			20	73,28
05/05/2025	17:49:06,036	2		73,28
			2	73,28
			2	73,28
05/05/2025	17:48:47,216	60		73,28
			60	73,28
			60	73,28
05/05/2025	17:47:20,683	60		73,16
			60	73,16
			60	73,16
05/05/2025	17:46:44,773	100		73,18
			100	73,18
			100	73,18
05/05/2025	17:46:38,067	9		73,28
			9	73,28
			9	73,28
05/05/2025	17:45:33,125	4		73,14
			4	73,14
			4	73,14
05/05/2025	17:44:03,127	3		73,14
			3	73,14
			3	73,14
05/05/2025	17:43:59,097	42		73,14
			42	73,14
			42	73,14
05/05/2025	17:43:47,423	105		73,14
			105	73,14
			105	73,14
05/05/2025	17:42:58,915	40		73,28
			40	73,28
			40	73,28
05/05/2025	17:42:26,487	150		73,14
			150	73,14
			150	73,14
05/05/2025	17:42:20,132	20		73,28
			20	73,28
			20	73,28
05/05/2025	17:40:27,304	14		73,28
			14	73,28
			14	73,28
05/05/2025	17:39:22,706	100		73,14
			100	73,14
			100	73,14
05/05/2025	17:39:15,795	3		73,14
			3	73,14
			3	73,14
05/05/2025	17:39:12,902	27		73,14
			27	73,14
			27	73,14
05/05/2025	17:39:12,086	5		73,28
			5	73,28
			5	73,28
05/05/2025	17:38:40,673	20		73,14
			20	73,14
			20	73,14
05/05/2025	17:38:36,642	1		73,28
			1	73,28
			1	73,28
05/05/2025	17:38:35,131	32		73,28
			5	73,28
			27	73,28
			32	73,28
05/05/2025	17:38:22,330	70		73,28
			20	73,28
			50	73,28
			70	73,28
05/05/2025	17:37:49,383	40		73,28
			40	73,28
			40	73,28
05/05/2025	17:37:45,606	21		73,28
			21	73,28
			21	73,28
05/05/2025	17:36:54,098	5		73,12
			5	73,12
			5	73,12
05/05/2025	17:36:47,629	50		73,12
			50	73,12
			50	73,12
05/05/2025	17:35:35,019	45		73,12
			45	73,12
			45	73,12
05/05/2025	17:35:34,902	180		73,12
			124	73,12
			64	73,12
			16	73,12
			100	73,12
			36	73,12
			3	73,12
			15	73,12
			2	73,12
05/05/2025	17:29:41,224	28		73,22
			28	73,22
			28	73,22
05/05/2025	17:29:41,155	300		73,24
			300	73,24
			300	73,24
05/05/2025	17:29:24,234	21		73,18
			21	73,18
			21	73,18
05/05/2025	17:29:08,936	200		73,18
			200	73,18
			200	73,18
05/05/2025	17:29:02,148	14		73,16
			14	73,16
			14	73,16
05/05/2025	17:28:46,157	250		73,14
			250	73,14
			250	73,14
05/05/2025	17:27:02,230	5		73,16
			5	73,16
			5	73,16
05/05/2025	17:26:30,254	2		73,12
			2	73,12
			2	73,12
05/05/2025	17:26:10,247	125		73,16
			125	73,16
			125	73,16
05/05/2025	17:25:59,574	40		73,20
			40	73,20
			40	73,20
05/05/2025	17:25:57,527	15		73,20
			15	73,20
			15	73,20
05/05/2025	17:25:39,236	10		73,20
			10	73,20
			10	73,20
05/05/2025	17:25:28,244	100		73,24
			100	73,24
			100	73,24
05/05/2025	17:25:26,917	40		73,22
			40	73,22
			40	73,22
05/05/2025	17:25:07,683	7		73,24
			7	73,24
			7	73,24
05/05/2025	17:24:31,879	10		73,28
			10	73,28
			10	73,28
05/05/2025	17:23:37,730	330		73,30
			330	73,30
			330	73,30
05/05/2025	17:22:48,306	500		73,30
			490	73,30
			10	73,30
			500	73,30
05/05/2025	17:22:37,029	14		73,28
			14	73,28
			14	73,28
05/05/2025	17:22:29,962	80		73,28
			80	73,28
			80	73,28
05/05/2025	17:22:29,529	250		73,26
			250	73,26
			250	73,26
05/05/2025	17:22:13,957	100		73,24
			100	73,24
			100	73,24
05/05/2025	17:22:13,872	327		73,20
			300	73,20
			27	73,20
			325	73,20
			2	73,20
05/05/2025	17:21:23,496	498		73,20
			1	73,20
			142	73,20
			497	73,20
			50	73,20
			10	73,20
			181	73,20
			1	73,20
			100	73,20
			14	73,20
05/05/2025	17:20:06,058	500		73,20
			500	73,20
			500	73,20
05/05/2025	17:19:15,462	300		73,16
			300	73,16
			300	73,16
05/05/2025	17:19:09,833	120		73,14
			120	73,14
			120	73,14
05/05/2025	17:18:57,260	168		73,16
			45	73,16
			100	73,16
			168	73,16
			23	73,16
05/05/2025	17:17:31,176	500		73,18
			500	73,18
			500	73,18
05/05/2025	17:17:30,737	250		73,16
			250	73,16
			250	73,16
05/05/2025	17:17:14,479	45		73,20
			45	73,20
			45	73,20
05/05/2025	17:17:10,538	20		73,18
			20	73,18
			20	73,18
05/05/2025	17:17:06,674	13		73,20
			13	73,20
			13	73,20
05/05/2025	17:16:48,158	60		73,14
			60	73,14
			60	73,14
05/05/2025	17:16:44,764	150		73,14
			150	73,14
			150	73,14
05/05/2025	17:16:03,907	5		73,14
			5	73,14
			5	73,14
05/05/2025	17:15:47,059	15		73,14
			15	73,14
			15	73,14
05/05/2025	17:14:59,186	100		73,14
			100	73,14
			100	73,14
05/05/2025	17:14:35,524	50		73,16
			50	73,16
			50	73,16
05/05/2025	17:14:15,388	4		73,14
			4	73,14
			4	73,14
05/05/2025	17:13:54,464	50		73,10
			50	73,10
			50	73,10
05/05/2025	17:13:38,428	20		73,06
			20	73,06
			20	73,06
05/05/2025	17:12:53,342	150		72,98
			150	72,98
			150	72,98
05/05/2025	17:12:29,335	40		72,96
			40	72,96
			40	72,96
05/05/2025	17:12:23,394	120		72,94
			120	72,94
			120	72,94
05/05/2025	17:11:58,734	135		72,92
			135	72,92
			135	72,92
05/05/2025	17:11:25,022	80		72,92
			80	72,92
			80	72,92
05/05/2025	17:11:23,873	100		72,94
			100	72,94
			100	72,94
05/05/2025	17:11:21,976	30		72,92
			30	72,92
			30	72,92
05/05/2025	17:11:06,189	50		72,94
			50	72,94
			50	72,94
05/05/2025	17:10:09,700	100		72,94
			100	72,94
			100	72,94
05/05/2025	17:09:52,934	15		72,92
			15	72,92
			15	72,92
05/05/2025	17:09:27,604	500		72,88
			500	72,88
			500	72,88
05/05/2025	17:09:05,365	28		72,88
			28	72,88
			28	72,88
05/05/2025	17:08:43,838	34		72,92
			34	72,92
			34	72,92
05/05/2025	17:08:28,114	2		72,88
			2	72,88
			2	72,88
05/05/2025	17:07:57,161	60		72,94
			60	72,94
			60	72,94
05/05/2025	17:07:51,757	14		72,94
			14	72,94
			14	72,94
05/05/2025	17:07:51,534	13		72,94
			13	72,94
			13	72,94
05/05/2025	17:07:25,770	2		72,94
			2	72,94
			2	72,94
05/05/2025	17:06:11,561	500		72,92
			500	72,92
			500	72,92
05/05/2025	17:05:22,183	50		72,94
			50	72,94
			50	72,94
05/05/2025	17:05:05,033	95		72,98
			95	72,98
			95	72,98
05/05/2025	17:04:36,319	186		73,12
			186	73,12
			186	73,12
05/05/2025	17:04:25,557	500		73,12
			500	73,12
			500	73,12
05/05/2025	17:03:59,040	14		73,10
			14	73,10
			14	73,10
05/05/2025	17:03:45,324	80		73,08
			80	73,08
			80	73,08
05/05/2025	17:03:27,133	2		73,08
			2	73,08
			2	73,08
05/05/2025	17:02:07,350	30		73,06
			30	73,06
			30	73,06
05/05/2025	17:00:24,736	23		73,12
			23	73,12
			23	73,12
05/05/2025	17:00:17,411	450		73,12
			450	73,12
			450	73,12
05/05/2025	17:00:14,517	1 591		73,10
			1 591	73,10
			200	73,10
			1 391	73,10
05/05/2025	17:00:09,725	500		73,10
			500	73,10
			500	73,10
05/05/2025	17:00:09,172	14		73,08
			14	73,08
			14	73,08
05/05/2025	17:00:03,694	1		73,06
			1	73,06
			1	73,06
05/05/2025	16:59:59,253	500		73,08
			500	73,08
			500	73,08
05/05/2025	16:59:58,020	40		73,10
			10	73,10
			40	73,10
			3	73,10
			27	73,10
05/05/2025	16:59:51,755	500		73,10
			500	73,10
			500	73,10
05/05/2025	16:59:50,285	6		73,08
			6	73,08
			6	73,08
05/05/2025	16:59:37,876	200		73,08
			200	73,08
			200	73,08
05/05/2025	16:59:30,042	500		73,08
			500	73,08
			500	73,08
05/05/2025	16:59:02,170	33		73,06
			33	73,06
			33	73,06
05/05/2025	16:58:40,929	4		73,04
			4	73,04
			4	73,04
05/05/2025	16:57:27,067	2		73,08
			2	73,08
			2	73,08
05/05/2025	16:57:05,417	50		73,06
			50	73,06
			50	73,06
05/05/2025	16:56:57,060	500		73,06
			500	73,06
			500	73,06
05/05/2025	16:56:15,427	30		73,08
			30	73,08
			30	73,08
05/05/2025	16:55:49,852	300		73,10
			300	73,10
			300	73,10
05/05/2025	16:55:32,966	100		73,10
			100	73,10
			100	73,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 635,50
Volume: 126 901
+4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:09:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)