Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

714

579

95,178

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	10:06:27,963	35		95,178
			35	95,178
			35	95,178
07/05/2025	10:06:06,160	1		95,198
			1	95,198
			1	95,198
07/05/2025	10:05:40,600	20		95,226
			20	95,226
			20	95,226
07/05/2025	10:05:31,076	22		95,20
			22	95,20
			22	95,20
07/05/2025	10:05:10,461	11		95,20
			11	95,20
			11	95,20
07/05/2025	10:04:50,653	20		95,202
			20	95,202
			20	95,202
07/05/2025	10:03:17,586	31		95,216
			31	95,216
			31	95,216
07/05/2025	10:03:11,705	6		95,226
			6	95,226
			6	95,226
07/05/2025	10:02:39,684	1 300		95,25
			1 300	95,25
			1 300	95,25
07/05/2025	10:02:24,886	7		95,24
			7	95,24
			7	95,24
07/05/2025	10:02:20,805	8		95,24
			8	95,24
			8	95,24
07/05/2025	10:02:19,380	2		95,234
			2	95,234
			2	95,234
07/05/2025	10:01:44,587	3		95,192
			3	95,192
			3	95,192
07/05/2025	10:01:41,946	2		95,206
			2	95,206
			2	95,206
07/05/2025	10:01:35,184	65		95,20
			54	95,20
			65	95,20
			11	95,20
07/05/2025	10:01:18,408	2		95,16
			2	95,16
			2	95,16
07/05/2025	10:01:10,616	8		95,158
			8	95,158
			8	95,158
07/05/2025	10:00:37,324	100		95,166
			100	95,166
			100	95,166
07/05/2025	10:00:35,049	5		95,174
			5	95,174
			5	95,174
07/05/2025	10:00:13,837	2		95,188
			2	95,188
			2	95,188
07/05/2025	09:59:49,222	220		95,15
			220	95,15
			220	95,15
07/05/2025	09:59:42,175	25		95,174
			25	95,174
			25	95,174
07/05/2025	09:58:50,439	31		95,166
			31	95,166
			31	95,166
07/05/2025	09:58:41,196	43		95,182
			43	95,182
			43	95,182
07/05/2025	09:57:41,452	133		95,152
			133	95,152
			133	95,152
07/05/2025	09:57:41,015	3		95,156
			3	95,156
			3	95,156
07/05/2025	09:57:12,759	15		95,136
			15	95,136
			15	95,136
07/05/2025	09:56:48,796	10		95,102
			10	95,102
			10	95,102
07/05/2025	09:56:44,389	900		95,104
			900	95,104
			900	95,104
07/05/2025	09:56:42,400	21		95,114
			21	95,114
			21	95,114
07/05/2025	09:56:42,288	7		95,115
			7	95,115
			7	95,115
07/05/2025	09:56:39,123	1		95,122
			1	95,122
			1	95,122
07/05/2025	09:56:35,355	3		95,122
			3	95,122
			3	95,122
07/05/2025	09:56:15,545	5		95,15
			5	95,15
			5	95,15
07/05/2025	09:56:07,779	210		95,16
			210	95,16
			210	95,16
07/05/2025	09:56:06,642	53		95,16
			53	95,16
			53	95,16
07/05/2025	09:55:52,178	10		95,178
			10	95,178
			10	95,178
07/05/2025	09:55:40,134	1		95,172
			1	95,172
			1	95,172
07/05/2025	09:55:12,811	3		95,184
			3	95,184
			3	95,184
07/05/2025	09:55:11,759	11		95,176
			11	95,176
			11	95,176
07/05/2025	09:54:41,870	1		95,168
			1	95,168
			1	95,168
07/05/2025	09:53:55,312	1		95,174
			1	95,174
			1	95,174
07/05/2025	09:53:41,152	100		95,182
			100	95,182
			100	95,182
07/05/2025	09:53:38,786	32		95,17
			32	95,17
			32	95,17
07/05/2025	09:53:37,948	6		95,168
			6	95,168
			6	95,168
07/05/2025	09:53:37,743	10		95,17
			10	95,17
			10	95,17
07/05/2025	09:53:37,009	50		95,17
			50	95,17
			50	95,17
07/05/2025	09:53:08,381	1		95,168
			1	95,168
			1	95,168
07/05/2025	09:53:01,163	2		95,154
			2	95,154
			2	95,154
07/05/2025	09:52:29,351	20		95,166
			20	95,166
			20	95,166
07/05/2025	09:52:05,128	21		95,162
			21	95,162
			21	95,162
07/05/2025	09:51:22,646	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:51:00,966	10		95,148
			10	95,148
			10	95,148
07/05/2025	09:50:53,148	1		95,15
			1	95,15
			1	95,15
07/05/2025	09:50:06,993	10		95,154
			10	95,154
			10	95,154
07/05/2025	09:50:01,129	34		95,156
			34	95,156
			34	95,156
07/05/2025	09:49:22,672	1		95,146
			1	95,146
			1	95,146
07/05/2025	09:49:03,316	3		95,13
			3	95,13
			3	95,13
07/05/2025	09:48:48,259	75		95,15
			75	95,15
			75	95,15
07/05/2025	09:48:34,563	15		95,142
			15	95,142
			15	95,142
07/05/2025	09:48:18,604	225		95,13
			225	95,13
			225	95,13
07/05/2025	09:47:54,252	1		95,128
			1	95,128
			1	95,128
07/05/2025	09:47:33,834	1		95,122
			1	95,122
			1	95,122
07/05/2025	09:47:23,665	3		95,104
			3	95,104
			3	95,104
07/05/2025	09:47:20,338	50		95,104
			50	95,104
			50	95,104
07/05/2025	09:47:12,479	140		95,118
			140	95,118
			140	95,118
07/05/2025	09:46:49,617	15		95,096
			15	95,096
			15	95,096
07/05/2025	09:46:16,325	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:45:59,370	3		95,12
			3	95,12
			3	95,12
07/05/2025	09:45:57,303	3		95,112
			3	95,112
			3	95,112
07/05/2025	09:45:47,223	30		95,112
			30	95,112
			30	95,112
07/05/2025	09:45:14,897	15		95,098
			15	95,098
			15	95,098
07/05/2025	09:44:26,204	4		95,088
			4	95,088
			4	95,088
07/05/2025	09:44:23,023	10		95,102
			10	95,102
			10	95,102
07/05/2025	09:44:14,461	1		95,09
			1	95,09
			1	95,09
07/05/2025	09:44:11,420	2		95,09
			2	95,09
			2	95,09
07/05/2025	09:43:11,551	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:42:46,381	30		95,118
			30	95,118
			30	95,118
07/05/2025	09:42:42,699	60		95,12
			60	95,12
			60	95,12
07/05/2025	09:42:41,951	1		95,132
			1	95,132
			1	95,132
07/05/2025	09:42:36,257	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:42:01,358	5		95,122
			5	95,122
			5	95,122
07/05/2025	09:41:38,088	20		95,114
			20	95,114
			20	95,114
07/05/2025	09:41:17,393	7		95,104
			7	95,104
			7	95,104
07/05/2025	09:41:05,342	7		95,10
			7	95,10
			7	95,10
07/05/2025	09:40:52,607	195		95,126
			195	95,126
			195	95,126
07/05/2025	09:40:33,348	10		95,13
			10	95,13
			10	95,13
07/05/2025	09:40:24,588	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:40:13,214	3		95,12
			3	95,12
			3	95,12
07/05/2025	09:40:09,163	20		95,116
			20	95,116
			20	95,116
07/05/2025	09:40:01,539	3		95,124
			3	95,124
			3	95,124
07/05/2025	09:39:58,981	2		95,124
			2	95,124
			2	95,124
07/05/2025	09:39:29,651	2		95,126
			2	95,126
			2	95,126
07/05/2025	09:39:20,618	6		95,132
			6	95,132
			6	95,132
07/05/2025	09:39:03,357	2		95,142
			2	95,142
			2	95,142
07/05/2025	09:39:00,044	5		95,142
			5	95,142
			5	95,142
07/05/2025	09:38:42,256	3		95,166
			3	95,166
			3	95,166
07/05/2025	09:38:28,395	5		95,138
			5	95,138
			5	95,138
07/05/2025	09:37:26,102	50		95,146
			50	95,146
			50	95,146
07/05/2025	09:37:11,904	2		95,124
			2	95,124
			2	95,124
07/05/2025	09:36:31,065	13		95,128
			13	95,128
			13	95,128
07/05/2025	09:36:13,895	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:36:04,300	34		95,128
			34	95,128
			34	95,128
07/05/2025	09:35:20,007	5		95,164
			5	95,164
			5	95,164
07/05/2025	09:35:19,239	4		95,164
			4	95,164
			4	95,164
07/05/2025	09:34:31,628	2		95,164
			2	95,164
			2	95,164
07/05/2025	09:33:40,353	1		95,146
			1	95,146
			1	95,146
07/05/2025	09:33:25,493	4		95,132
			4	95,132
			4	95,132
07/05/2025	09:33:23,088	157		95,136
			157	95,136
			157	95,136
07/05/2025	09:32:59,560	1		95,122
			1	95,122
			1	95,122
07/05/2025	09:32:37,437	63		95,132
			63	95,132
			63	95,132
07/05/2025	09:32:11,260	200		95,152
			200	95,152
			200	95,152
07/05/2025	09:32:06,304	9		95,146
			9	95,146
			9	95,146
07/05/2025	09:31:30,749	1 125		95,142
			1 125	95,142
			1 125	95,142
07/05/2025	09:31:29,261	7		95,142
			7	95,142
			7	95,142
07/05/2025	09:31:21,759	8 649		95,142
			8 649	95,142
			8 649	95,142
07/05/2025	09:31:08,285	22		95,156
			22	95,156
			22	95,156
07/05/2025	09:30:26,832	3		95,124
			3	95,124
			3	95,124
07/05/2025	09:30:02,669	18		95,14
			18	95,14
			18	95,14
07/05/2025	09:29:34,722	1		95,172
			1	95,172
			1	95,172
07/05/2025	09:28:23,851	13		95,134
			13	95,134
			13	95,134
07/05/2025	09:28:01,962	1		95,146
			1	95,146
			1	95,146
07/05/2025	09:27:37,637	79		95,136
			79	95,136
			79	95,136
07/05/2025	09:27:37,509	1		95,156
			1	95,156
			1	95,156
07/05/2025	09:27:35,803	2		95,148
			2	95,148
			2	95,148
07/05/2025	09:27:34,597	2		95,148
			2	95,148
			2	95,148
07/05/2025	09:27:34,010	3		95,148
			3	95,148
			3	95,148
07/05/2025	09:27:32,586	1		95,148
			1	95,148
			1	95,148
07/05/2025	09:27:18,300	1		95,156
			1	95,156
			1	95,156
07/05/2025	09:27:17,284	1		95,156
			1	95,156
			1	95,156
07/05/2025	09:27:15,275	3		95,152
			3	95,152
			3	95,152
07/05/2025	09:27:12,655	2		95,148
			2	95,148
			2	95,148
07/05/2025	09:27:10,755	13		95,15
			13	95,15
			13	95,15
07/05/2025	09:27:10,448	14		95,148
			14	95,148
			14	95,148
07/05/2025	09:27:08,462	3		95,16
			2	95,16
			1	95,16
			3	95,16
07/05/2025	09:27:08,430	1		95,16
			1	95,16
			1	95,16
07/05/2025	09:27:07,794	4		95,16
			4	95,16
			4	95,16
07/05/2025	09:27:07,627	1		95,16
			1	95,16
			1	95,16
07/05/2025	09:27:04,208	1		95,16
			1	95,16
			1	95,16
07/05/2025	09:27:03,404	2		95,16
			2	95,16
			2	95,16
07/05/2025	09:27:02,798	1		95,16
			1	95,16
			1	95,16
07/05/2025	09:26:45,999	3		95,134
			3	95,134
			3	95,134
07/05/2025	09:26:45,289	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:26:43,194	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:42,977	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:41,423	11		95,12
			11	95,12
			11	95,12
07/05/2025	09:26:40,867	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:38,352	1		95,136
			1	95,136
			1	95,136
07/05/2025	09:26:34,631	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:26:31,816	1		95,134
			1	95,134
			1	95,134
07/05/2025	09:26:15,915	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:15,610	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:15,125	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:15,012	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:14,616	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:26:10,798	1		95,142
			1	95,142
			1	95,142
07/05/2025	09:26:05,360	1		95,152
			1	95,152
			1	95,152
07/05/2025	09:26:05,059	7		95,142
			7	95,142
			7	95,142
07/05/2025	09:26:04,355	6		95,154
			6	95,154
			6	95,154
07/05/2025	09:25:42,522	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:25:17,462	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:25:13,936	2		95,112
			2	95,112
			2	95,112
07/05/2025	09:25:13,836	2		95,112
			2	95,112
			2	95,112
07/05/2025	09:25:11,182	100		95,118
			100	95,118
			100	95,118
07/05/2025	09:25:10,317	1		95,118
			1	95,118
			1	95,118
07/05/2025	09:25:08,711	2		95,124
			2	95,124
			2	95,124
07/05/2025	09:25:05,794	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:25:04,785	2		95,126
			2	95,126
			2	95,126
07/05/2025	09:24:58,720	13		95,116
			13	95,116
			13	95,116
07/05/2025	09:24:44,775	1		95,12
			1	95,12
			1	95,12
07/05/2025	09:24:43,874	2		95,12
			2	95,12
			2	95,12
07/05/2025	09:24:41,461	1		95,12
			1	95,12
			1	95,12
07/05/2025	09:24:40,756	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:24:37,638	3		95,13
			3	95,13
			3	95,13
07/05/2025	09:24:35,524	5		95,128
			5	95,128
			5	95,128
07/05/2025	09:24:34,822	1		95,128
			1	95,128
			1	95,128
07/05/2025	09:24:34,725	1		95,128
			1	95,128
			1	95,128
07/05/2025	09:24:34,622	2		95,122
			2	95,122
			2	95,122
07/05/2025	09:24:33,794	3		95,122
			3	95,122
			3	95,122
07/05/2025	09:24:26,182	11		95,12
			11	95,12
			11	95,12
07/05/2025	09:24:14,100	2		95,118
			2	95,118
			2	95,118
07/05/2025	09:24:12,893	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:24:08,870	2		95,114
			2	95,114
			2	95,114
07/05/2025	09:24:06,154	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:24:05,252	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:24:03,002	130		95,122
			130	95,122
			130	95,122
07/05/2025	09:24:02,643	1		95,122
			1	95,122
			1	95,122
07/05/2025	09:24:01,968	120		95,122
			120	95,122
			120	95,122
07/05/2025	09:23:52,388	13		95,11
			13	95,11
			13	95,11
07/05/2025	09:23:38,220	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:23:37,210	1		95,126
			1	95,126
			1	95,126
07/05/2025	09:23:34,020	1		95,128
			1	95,128
			1	95,128
07/05/2025	09:23:12,945	3		95,132
			3	95,132
			3	95,132
07/05/2025	09:23:11,534	1		95,132
			1	95,132
			1	95,132
07/05/2025	09:23:10,953	5		95,118
			5	95,118
			5	95,118
07/05/2025	09:23:09,724	1		95,132
			1	95,132
			1	95,132
07/05/2025	09:23:05,298	1		95,124
			1	95,124
			1	95,124
07/05/2025	09:23:04,097	1		95,124
			1	95,124
			1	95,124
07/05/2025	09:23:03,992	1		95,124
			1	95,124
			1	95,124
07/05/2025	09:23:01,781	1		95,14
			1	95,14
			1	95,14
07/05/2025	09:23:01,685	1		95,146
			1	95,146
			1	95,146
07/05/2025	09:22:57,910	3		95,112
			3	95,112
			3	95,112
07/05/2025	09:22:52,279	1		95,104
			1	95,104
			1	95,104
07/05/2025	09:22:48,120	5		95,104
			5	95,104
			5	95,104
07/05/2025	09:22:46,896	1		95,09
			1	95,09
			1	95,09
07/05/2025	09:22:46,391	1		95,104
			1	95,104
			1	95,104
07/05/2025	09:22:45,989	6		95,104
			6	95,104
			6	95,104
07/05/2025	09:22:45,350	11		95,09
			11	95,09
			11	95,09
07/05/2025	09:22:45,284	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:22:43,480	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:22:43,070	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:22:42,166	2		95,108
			2	95,108
			2	95,108
07/05/2025	09:22:42,066	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:22:40,860	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:22:40,157	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:22:37,647	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:22:36,135	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:22:34,622	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:22:34,422	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:22:34,253	1		95,116
			1	95,116
			1	95,116
07/05/2025	09:22:10,781	2		95,102
			2	95,102
			2	95,102
07/05/2025	09:22:08,774	1		95,104
			1	95,104
			1	95,104
07/05/2025	09:21:43,108	2		95,12
			2	95,12
			2	95,12
07/05/2025	09:21:41,097	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:40,396	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:39,085	13		95,112
			13	95,112
			13	95,112
07/05/2025	09:21:32,854	3		95,114
			3	95,114
			3	95,114
07/05/2025	09:21:19,135	263		95,12
			263	95,12
			263	95,12
07/05/2025	09:21:12,926	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:11,719	6		95,114
			6	95,114
			6	95,114
07/05/2025	09:21:10,311	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:10,213	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:21:06,884	6		95,106
			6	95,106
			6	95,106
07/05/2025	09:21:03,462	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:21:02,997	1		95,106
			1	95,106
			1	95,106
07/05/2025	09:20:47,377	22		95,106
			22	95,106
			22	95,106
07/05/2025	09:20:45,452	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:20:44,829	36		95,108
			36	95,108
			36	95,108
07/05/2025	09:20:44,239	1		95,108
			1	95,108
			1	95,108
07/05/2025	09:20:44,140	2		95,108
			2	95,108
			2	95,108
07/05/2025	09:20:42,538	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:40,514	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:40,010	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:37,989	1		95,11
			1	95,11
			1	95,11
07/05/2025	09:20:36,037	250		95,11
			250	95,11
			250	95,11
07/05/2025	09:20:34,286	1		95,102
			1	95,102
			1	95,102
07/05/2025	09:20:33,807	1		95,102
			1	95,102
			1	95,102
07/05/2025	09:20:33,456	1		95,102
			1	95,102
			1	95,102
07/05/2025	09:20:32,549	7		95,092
			7	95,092
			7	95,092
07/05/2025	09:20:12,628	4		95,092
			4	95,092
			4	95,092
07/05/2025	09:20:11,925	1		95,094
			1	95,094
			1	95,094
07/05/2025	09:20:08,104	1		95,094
			1	95,094
			1	95,094
07/05/2025	09:20:07,299	1		95,094
			1	95,094
			1	95,094
07/05/2025	09:20:03,280	1		95,088
			1	95,088
			1	95,088
07/05/2025	09:19:42,953	2		95,09
			2	95,09
			2	95,09
07/05/2025	09:19:39,334	1		95,088
			1	95,088
			1	95,088
07/05/2025	09:19:38,431	1		95,09
			1	95,09
			1	95,09
07/05/2025	09:19:34,714	1		95,09
			1	95,09
			1	95,09
07/05/2025	09:19:25,570	8		95,074
			8	95,074
			8	95,074
07/05/2025	09:19:11,181	1		95,084
			1	95,084
			1	95,084
07/05/2025	09:19:09,470	1		95,084
			1	95,084
			1	95,084
07/05/2025	09:19:04,140	1		95,082
			1	95,082
			1	95,082
07/05/2025	09:18:44,524	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:18:43,418	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:18:40,101	1		95,112
			1	95,112
			1	95,112
07/05/2025	09:18:39,273	1		95,112
			1	95,112
			1	95,112
07/05/2025	09:18:38,092	2		95,114
			2	95,114
			2	95,114
07/05/2025	09:18:37,489	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:18:37,288	1		95,114
			1	95,114
			1	95,114
07/05/2025	09:18:35,695	1		95,10
			1	95,10
			1	95,10
07/05/2025	09:18:33,182	42		95,10
			42	95,10
			42	95,10
07/05/2025	09:18:18,588	11		95,064
			11	95,064
			11	95,064
07/05/2025	09:18:17,658	13		95,076
			13	95,076
			13	95,076
07/05/2025	09:18:15,270	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:18:14,164	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:18:11,251	6		95,076
			6	95,076
			6	95,076
07/05/2025	09:18:10,844	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:18:07,449	75		95,074
			75	95,074
			75	95,074
07/05/2025	09:18:07,127	1		95,074
			1	95,074
			1	95,074
07/05/2025	09:17:38,073	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:17:36,845	1		95,054
			1	95,054
			1	95,054
07/05/2025	09:17:34,331	1		95,052
			1	95,052
			1	95,052
07/05/2025	09:17:32,301	1		95,052
			1	95,052
			1	95,052
07/05/2025	09:17:16,507	1		95,056
			1	95,056
			1	95,056
07/05/2025	09:17:15,902	3		95,062
			3	95,062
			3	95,062
07/05/2025	09:17:11,891	2		95,04
			2	95,04
			2	95,04
07/05/2025	09:17:10,076	8		95,03
			8	95,03
			8	95,03
07/05/2025	09:17:07,259	6		95,034
			6	95,034
			6	95,034
07/05/2025	09:16:48,981	39		95,06
			39	95,06
			39	95,06
07/05/2025	09:16:41,803	1		95,076
			1	95,076
			1	95,076
07/05/2025	09:16:34,169	10		95,062
			10	95,062
			10	95,062
07/05/2025	09:16:33,258	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:16:32,050	1		95,06
			1	95,06
			1	95,06
07/05/2025	09:16:31,344	47		95,06
			47	95,06
			47	95,06
07/05/2025	09:16:18,730	50		95,02
			50	95,02
			50	95,02
07/05/2025	09:16:10,818	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:16:08,105	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:16:05,901	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:16:05,789	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:16:04,989	1		95,024
			1	95,024
			1	95,024
07/05/2025	09:16:04,787	8		95,008
			8	95,008
			8	95,008
07/05/2025	09:16:04,681	1		95,024
			1	95,024
			1	95,024
07/05/2025	09:16:01,466	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:59,795	5		95,026
			5	95,026
			5	95,026
07/05/2025	09:15:58,976	3		95,028
			3	95,028
			3	95,028
07/05/2025	09:15:48,751	52		95,026
			52	95,026
			52	95,026
07/05/2025	09:15:37,814	11		95,012
			11	95,012
			11	95,012
07/05/2025	09:15:37,008	1		95,012
			1	95,012
			1	95,012
07/05/2025	09:15:34,198	1		95,012
			1	95,012
			1	95,012
07/05/2025	09:15:32,483	6		95,012
			6	95,012
			6	95,012
07/05/2025	09:15:12,356	1		95,024
			1	95,024
			1	95,024
07/05/2025	09:15:10,939	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:08,534	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:07,627	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:07,226	1		95,026
			1	95,026
			1	95,026
07/05/2025	09:15:02,599	1		95,018
			1	95,018
			1	95,018
07/05/2025	09:14:57,275	12		95,00
			12	95,00
			12	95,00
07/05/2025	09:14:50,994	19		95,012
			19	95,012
			19	95,012
07/05/2025	09:14:40,986	2		95,004
			2	95,004
			2	95,004
07/05/2025	09:14:35,958	3		95,012
			3	95,012
			3	95,012
07/05/2025	09:14:33,038	1		95,014
			1	95,014
			1	95,014
07/05/2025	09:14:32,638	1		95,014
			1	95,014
			1	95,014
07/05/2025	09:14:13,511	1		95,01
			1	95,01
			1	95,01
07/05/2025	09:14:13,312	3		95,022
			3	95,022
			3	95,022
07/05/2025	09:14:12,308	1		95,022
			1	95,022
			1	95,022
07/05/2025	09:14:06,871	1		95,014
			1	95,014
			1	95,014
07/05/2025	09:14:03,858	5		95,012
			5	95,012
			5	95,012
07/05/2025	09:14:03,251	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:03,149	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:02,747	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:02,443	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:14:02,153	1		95,004
			1	95,004
			1	95,004
07/05/2025	09:13:59,991	10		95,00
			10	95,00
			10	95,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7181 / Vente: 94,7499
Volume: 8 812
+0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 10:07:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)