Tradegate Exchange

Rheinmetall AG

1998

1109

1665.00

Date	Time	Volume	Order Volume	Price
07/05/2025	09:55:03.465	30		1 665.00
			30	1 665.00
			30	1 665.00
07/05/2025	09:54:59.647	10		1 664.00
			10	1 664.00
			10	1 664.00
07/05/2025	09:54:56.695	10		1 665.50
			10	1 665.50
			10	1 665.50
07/05/2025	09:54:50.121	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:54:41.769	3		1 665.00
			3	1 665.00
			3	1 665.00
07/05/2025	09:54:40.162	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:54:32.793	15		1 665.50
			15	1 665.50
			15	1 665.50
07/05/2025	09:54:25.569	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:54:24.557	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:54:13.899	10		1 665.00
			10	1 665.00
			10	1 665.00
07/05/2025	09:53:57.305	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:53:56.800	6		1 664.50
			6	1 664.50
			6	1 664.50
07/05/2025	09:53:52.572	3		1 665.50
			3	1 665.50
			3	1 665.50
07/05/2025	09:53:49.934	2		1 665.50
			2	1 665.50
			2	1 665.50
07/05/2025	09:53:33.153	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:53:29.824	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:53:27.621	4		1 665.00
			4	1 665.00
			4	1 665.00
07/05/2025	09:53:25.504	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:53:24.498	27		1 664.50
			27	1 664.50
			27	1 664.50
07/05/2025	09:53:23.392	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:53:22.385	5		1 664.50
			5	1 664.50
			5	1 664.50
07/05/2025	09:53:21.182	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:53:20.279	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:53:15.164	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:53:13.987	40		1 664.00
			14	1 664.00
			40	1 664.00
			1	1 664.00
			25	1 664.00
07/05/2025	09:53:03.216	40		1 664.00
			40	1 664.00
			40	1 664.00
07/05/2025	09:52:53.817	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:52:49.009	20		1 664.50
			20	1 664.50
			20	1 664.50
07/05/2025	09:52:43.252	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:52:31.179	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:52:29.470	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:52:21.197	5		1 664.00
			5	1 664.00
			5	1 664.00
07/05/2025	09:52:20.336	24		1 663.50
			24	1 663.50
			24	1 663.50
07/05/2025	09:52:19.269	3		1 664.00
			3	1 664.00
			3	1 664.00
07/05/2025	09:52:12.373	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:52:02.268	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:51:58.563	22		1 665.50
			12	1 665.50
			10	1 665.50
			22	1 665.50
07/05/2025	09:51:55.954	130		1 665.50
			50	1 665.50
			78	1 665.50
			2	1 665.50
			130	1 665.50
07/05/2025	09:51:22.671	40		1 663.00
			40	1 663.00
			40	1 663.00
07/05/2025	09:51:17.058	8		1 663.00
			8	1 663.00
			8	1 663.00
07/05/2025	09:50:56.061	5		1 662.50
			5	1 662.50
			5	1 662.50
07/05/2025	09:50:52.565	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:50:49.951	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:50:49.578	20		1 663.50
			20	1 663.50
			20	1 663.50
07/05/2025	09:50:45.322	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:50:36.810	2		1 662.50
			2	1 662.50
			2	1 662.50
07/05/2025	09:50:35.778	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:50:24.194	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:50:11.508	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:50:07.795	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:50:01.462	26		1 663.00
			26	1 663.00
			26	1 663.00
07/05/2025	09:49:54.203	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:49:52.676	6		1 662.50
			6	1 662.50
			6	1 662.50
07/05/2025	09:49:42.028	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:49:38.504	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:49:35.509	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:49:35.440	63		1 661.00
			3	1 661.00
			60	1 661.00
			8	1 661.00
			55	1 661.00
07/05/2025	09:49:28.007	40		1 660.50
			40	1 660.50
			40	1 660.50
07/05/2025	09:48:57.497	29		1 661.50
			29	1 661.50
			29	1 661.50
07/05/2025	09:48:57.162	5		1 661.50
			5	1 661.50
			5	1 661.50
07/05/2025	09:48:44.399	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:48:38.024	4		1 661.50
			4	1 661.50
			4	1 661.50
07/05/2025	09:48:33.492	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:48:25.940	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:48:25.035	7		1 660.50
			7	1 660.50
			7	1 660.50
07/05/2025	09:48:20.221	9		1 661.00
			9	1 661.00
			9	1 661.00
07/05/2025	09:48:19.637	2		1 662.00
			2	1 662.00
			2	1 662.00
07/05/2025	09:48:18.208	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:48:18.067	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:17.491	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:16.027	4		1 663.00
			4	1 663.00
			4	1 663.00
07/05/2025	09:48:11.234	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:48:10.648	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:08.240	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:08.069	3		1 663.00
			3	1 663.00
			3	1 663.00
07/05/2025	09:48:04.106	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:48:00.412	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:47:55.545	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:47:51.562	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:47:45.587	4		1 662.00
			1	1 662.00
			2	1 662.00
			1	1 662.00
			4	1 662.00
07/05/2025	09:47:34.089	54		1 665.50
			1	1 665.50
			54	1 665.50
			3	1 665.50
			50	1 665.50
07/05/2025	09:47:19.108	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:47:03.896	20		1 662.50
			20	1 662.50
			18	1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:46:28.082	20		1 661.00
			20	1 661.00
			20	1 661.00
07/05/2025	09:46:26.690	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:46:22.674	10		1 663.50
			10	1 663.50
			10	1 663.50
07/05/2025	09:46:22.066	4		1 663.50
			4	1 663.50
			4	1 663.50
07/05/2025	09:46:20.856	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:46:20.660	6		1 662.50
			6	1 662.50
			5	1 662.50
			1	1 662.50
07/05/2025	09:46:18.837	2		1 663.50
			2	1 663.50
			2	1 663.50
07/05/2025	09:46:17.190	13		1 666.00
			13	1 666.00
			13	1 666.00
07/05/2025	09:46:14.814	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:46:14.403	6		1 665.00
			6	1 665.00
			6	1 665.00
07/05/2025	09:46:02.047	1		1 666.00
			1	1 666.00
			1	1 666.00
07/05/2025	09:45:57.597	19		1 665.00
			1	1 665.00
			18	1 665.00
			19	1 665.00
07/05/2025	09:45:51.779	40		1 665.00
			40	1 665.00
			40	1 665.00
07/05/2025	09:45:48.944	40		1 665.00
			40	1 665.00
			40	1 665.00
07/05/2025	09:45:44.428	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:45:38.612	10		1 664.00
			10	1 664.00
			10	1 664.00
07/05/2025	09:45:36.475	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:45:32.726	5		1 664.00
			5	1 664.00
			4	1 664.00
			1	1 664.00
07/05/2025	09:45:21.374	5		1 664.00
			5	1 664.00
			5	1 664.00
07/05/2025	09:45:19.699	10		1 663.00
			10	1 663.00
			10	1 663.00
07/05/2025	09:45:01.373	40		1 664.00
			40	1 664.00
			40	1 664.00
07/05/2025	09:45:00.794	35		1 664.00
			1	1 664.00
			31	1 664.00
			1	1 664.00
			25	1 664.00
			2	1 664.00
			1	1 664.00
			1	1 664.00
			3	1 664.00
			4	1 664.00
			1	1 664.00
07/05/2025	09:43:52.141	40		1 661.00
			40	1 661.00
			10	1 661.00
			30	1 661.00
07/05/2025	09:43:39.556	2		1 662.00
			2	1 662.00
			2	1 662.00
07/05/2025	09:43:25.404	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:43:17.303	3		1 662.50
			3	1 662.50
			3	1 662.50
07/05/2025	09:43:16.323	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:43:14.889	5		1 662.00
			5	1 662.00
			5	1 662.00
07/05/2025	09:43:06.079	30		1 663.00
			30	1 663.00
			30	1 663.00
07/05/2025	09:43:03.391	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:43:02.986	30		1 663.50
			30	1 663.50
			30	1 663.50
07/05/2025	09:42:57.128	3		1 661.00
			3	1 661.00
			3	1 661.00
07/05/2025	09:42:55.916	3		1 663.00
			3	1 663.00
			3	1 663.00
07/05/2025	09:42:53.153	3		1 662.00
			3	1 662.00
			3	1 662.00
07/05/2025	09:42:45.883	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:42:41.664	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:42:36.938	11		1 666.00
			1	1 666.00
			10	1 666.00
			11	1 666.00
07/05/2025	09:42:35.969	21		1 666.00
			2	1 666.00
			19	1 666.00
			20	1 666.00
			1	1 666.00
07/05/2025	09:42:08.719	20		1 666.00
			20	1 666.00
			20	1 666.00
07/05/2025	09:41:37.156	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:41:31.026	12		1 665.50
			12	1 665.50
			12	1 665.50
07/05/2025	09:41:23.417	2		1 665.00
			2	1 665.00
			2	1 665.00
07/05/2025	09:41:21.806	3		1 666.00
			3	1 666.00
			3	1 666.00
07/05/2025	09:41:02.522	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	09:41:00.513	2		1 665.50
			2	1 665.50
			2	1 665.50
07/05/2025	09:40:59.708	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	09:40:54.660	4		1 666.00
			4	1 666.00
			4	1 666.00
07/05/2025	09:40:54.171	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:40:50.023	25		1 667.00
			25	1 667.00
			25	1 667.00
07/05/2025	09:40:45.516	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:40:43.681	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:40:34.452	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	09:40:25.234	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	09:40:14.632	10		1 666.00
			10	1 666.00
			10	1 666.00
07/05/2025	09:40:14.549	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	09:40:03.786	7		1 666.50
			7	1 666.50
			7	1 666.50
07/05/2025	09:39:55.381	3		1 667.00
			3	1 667.00
			3	1 667.00
07/05/2025	09:39:54.254	16		1 667.50
			16	1 667.50
			16	1 667.50
07/05/2025	09:39:48.566	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	09:39:47.726	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:39:40.661	30		1 667.50
			7	1 667.50
			22	1 667.50
			1	1 667.50
			30	1 667.50
07/05/2025	09:39:25.845	67		1 667.50
			27	1 667.50
			40	1 667.50
			67	1 667.50
07/05/2025	09:39:24.408	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:39:20.792	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:39:11.429	3		1 666.50
			3	1 666.50
			3	1 666.50
07/05/2025	09:39:09.814	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	09:39:00.450	20		1 666.00
			20	1 666.00
			20	1 666.00
07/05/2025	09:38:53.564	50		1 663.00
			33	1 663.00
			50	1 663.00
			1	1 663.00
			16	1 663.00
07/05/2025	09:38:46.062	2		1 664.50
			2	1 664.50
			2	1 664.50
07/05/2025	09:38:43.664	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:38:31.310	15		1 663.50
			10	1 663.50
			5	1 663.50
			4	1 663.50
			11	1 663.50
07/05/2025	09:38:28.645	66		1 662.00
			3	1 662.00
			1	1 662.00
			1	1 662.00
			1	1 662.00
			1	1 662.00
			2	1 662.00
			1	1 662.00
			60	1 662.00
			59	1 662.00
			2	1 662.00
			1	1 662.00
07/05/2025	09:37:40.831	40		1 662.50
			40	1 662.50
			40	1 662.50
07/05/2025	09:37:27.666	13		1 664.00
			5	1 664.00
			3	1 664.00
			4	1 664.00
			5	1 664.00
			1	1 664.00
			3	1 664.00
			5	1 664.00
07/05/2025	09:36:46.100	10		1 664.00
			10	1 664.00
			10	1 664.00
07/05/2025	09:36:36.539	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:36:33.952	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:36:30.926	2		1 664.00
			2	1 664.00
			2	1 664.00
07/05/2025	09:36:27.072	7		1 664.00
			7	1 664.00
			7	1 664.00
07/05/2025	09:36:16.213	2		1 663.50
			2	1 663.50
			2	1 663.50
07/05/2025	09:36:02.222	2		1 663.00
			2	1 663.00
			2	1 663.00
07/05/2025	09:35:59.512	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:35:51.554	7		1 664.00
			7	1 664.00
			7	1 664.00
07/05/2025	09:35:30.176	80		1 663.00
			1	1 663.00
			80	1 663.00
			79	1 663.00
07/05/2025	09:35:16.777	10		1 663.00
			10	1 663.00
			10	1 663.00
07/05/2025	09:35:16.721	10		1 663.00
			10	1 663.00
			10	1 663.00
07/05/2025	09:35:15.377	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:35:06.012	10		1 663.00
			10	1 663.00
			10	1 663.00
07/05/2025	09:35:00.379	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:34:47.636	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:34:46.521	8		1 662.00
			8	1 662.00
			4	1 662.00
			4	1 662.00
07/05/2025	09:34:40.953	40		1 660.50
			40	1 660.50
			40	1 660.50
07/05/2025	09:34:32.918	40		1 661.00
			40	1 661.00
			10	1 661.00
			30	1 661.00
07/05/2025	09:34:15.100	32		1 663.00
			32	1 663.00
			32	1 663.00
07/05/2025	09:34:08.975	10		1 662.50
			10	1 662.50
			10	1 662.50
07/05/2025	09:34:07.170	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:34:02.466	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:33:59.764	2		1 661.50
			2	1 661.50
			2	1 661.50
07/05/2025	09:33:57.816	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:33:56.016	10		1 662.50
			10	1 662.50
			10	1 662.50
07/05/2025	09:33:55.195	10		1 662.50
			8	1 662.50
			2	1 662.50
			10	1 662.50
07/05/2025	09:33:47.827	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:33:44.016	2		1 662.00
			2	1 662.00
			2	1 662.00
07/05/2025	09:33:42.764	6		1 661.00
			6	1 661.00
			6	1 661.00
07/05/2025	09:33:29.693	9		1 662.00
			9	1 662.00
			9	1 662.00
07/05/2025	09:33:28.036	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:33:27.027	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:33:20.285	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:33:18.316	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:33:14.351	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:33:08.336	11		1 661.00
			11	1 661.00
			11	1 661.00
07/05/2025	09:33:02.961	5		1 661.50
			5	1 661.50
			2	1 661.50
			1	1 661.50
			2	1 661.50
07/05/2025	09:33:00.772	21		1 663.00
			21	1 663.00
			21	1 663.00
07/05/2025	09:32:50.402	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:32:44.369	2		1 664.00
			2	1 664.00
			2	1 664.00
07/05/2025	09:32:37.329	4		1 664.00
			4	1 664.00
			4	1 664.00
07/05/2025	09:32:32.896	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:32:29.962	12		1 664.50
			10	1 664.50
			1	1 664.50
			1	1 664.50
			4	1 664.50
			8	1 664.50
07/05/2025	09:32:05.169	31		1 664.50
			31	1 664.50
			6	1 664.50
			10	1 664.50
			15	1 664.50
07/05/2025	09:31:58.709	140		1 664.50
			10	1 664.50
			9	1 664.50
			10	1 664.50
			45	1 664.50
			21	1 664.50
			1	1 664.50
			99	1 664.50
			40	1 664.50
			45	1 664.50
07/05/2025	09:31:26.534	10		1 661.00
			10	1 661.00
			10	1 661.00
07/05/2025	09:31:22.393	10		1 659.50
			10	1 659.50
			10	1 659.50
07/05/2025	09:31:21.657	10		1 659.00
			10	1 659.00
			10	1 659.00
07/05/2025	09:31:18.959	440		1 663.00
			439	1 663.00
			1	1 663.00
			339	1 663.00
			100	1 663.00
			1	1 663.00
07/05/2025	09:31:12.567	10		1 661.00
			10	1 661.00
			10	1 661.00
07/05/2025	09:31:07.814	10		1 660.00
			10	1 660.00
			10	1 660.00
07/05/2025	09:31:05.441	23		1 662.00
			21	1 662.00
			1	1 662.00
			1	1 662.00
			10	1 662.00
			13	1 662.00
07/05/2025	09:30:57.188	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:30:48.398	3		1 663.50
			3	1 663.50
			3	1 663.50
07/05/2025	09:30:39.393	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:30:31.124	50		1 662.00
			50	1 662.00
			50	1 662.00
07/05/2025	09:30:30.597	5		1 660.50
			5	1 660.50
			5	1 660.50
07/05/2025	09:30:28.601	2		1 661.50
			1	1 661.50
			2	1 661.50
			1	1 661.50
07/05/2025	09:30:18.904	620		1 665.00
			542	1 665.00
			50	1 665.00
			20	1 665.00
			8	1 665.00
			620	1 665.00
07/05/2025	09:30:15.198	57		1 662.50
			20	1 662.50
			1	1 662.50
			1	1 662.50
			3	1 662.50
			17	1 662.50
			54	1 662.50
			1	1 662.50
			10	1 662.50
			1	1 662.50
			2	1 662.50
			1	1 662.50
			1	1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:29:33.660	10		1 660.50
			10	1 660.50
			10	1 660.50
07/05/2025	09:29:26.186	10		1 658.50
			10	1 658.50
			10	1 658.50
07/05/2025	09:29:25.986	8		1 659.00
			8	1 659.00
			8	1 659.00
07/05/2025	09:29:13.607	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	09:29:09.936	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	09:29:00.016	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	09:28:56.999	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	09:28:53.471	2		1 658.00
			2	1 658.00
			2	1 658.00
07/05/2025	09:28:51.612	3		1 659.50
			1	1 659.50
			1	1 659.50
			1	1 659.50
			3	1 659.50
07/05/2025	09:28:46.067	71		1 659.50
			71	1 659.50
			40	1 659.50
			1	1 659.50
			25	1 659.50
			5	1 659.50
07/05/2025	09:28:34.958	10		1 660.00
			10	1 660.00
			10	1 660.00
07/05/2025	09:28:34.743	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:28:29.176	65		1 662.00
			1	1 662.00
			3	1 662.00
			10	1 662.00
			50	1 662.00
			1	1 662.00
			64	1 662.00
			1	1 662.00
07/05/2025	09:28:07.368	10		1 659.00
			10	1 659.00
			10	1 659.00
07/05/2025	09:28:00.354	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	09:27:56.391	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	09:27:43.127	4		1 659.50
			4	1 659.50
			1	1 659.50
			3	1 659.50
07/05/2025	09:27:36.440	246		1 657.00
			1	1 657.00
			20	1 657.00
			246	1 657.00
			60	1 657.00
			138	1 657.00
			7	1 657.00
			2	1 657.00
			18	1 657.00
07/05/2025	09:27:32.143	10		1 660.00
			10	1 660.00
			10	1 660.00
07/05/2025	09:27:31.916	8		1 661.00
			8	1 661.00
			8	1 661.00
07/05/2025	09:27:31.305	10		1 661.00
			10	1 661.00
			10	1 661.00
07/05/2025	09:27:30.472	10		1 661.00
			10	1 661.00
			10	1 661.00
07/05/2025	09:27:29.154	10		1 661.00
			10	1 661.00
			10	1 661.00
07/05/2025	09:27:25.135	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:27:24.998	6		1 662.50
			6	1 662.50
			6	1 662.50
07/05/2025	09:27:24.114	10		1 662.50
			6	1 662.50
			10	1 662.50
			4	1 662.50
07/05/2025	09:27:23.248	10		1 662.50
			10	1 662.50
			10	1 662.50
07/05/2025	09:27:14.365	10		1 662.50
			10	1 662.50
			10	1 662.50
07/05/2025	09:27:12.564	4		1 661.00
			2	1 661.00
			2	1 661.00
			4	1 661.00
07/05/2025	09:27:05.308	10		1 661.50
			10	1 661.50
			10	1 661.50
07/05/2025	09:27:05.203	3		1 662.00
			3	1 662.00
			3	1 662.00
07/05/2025	09:27:00.384	1		1 665.00
			1	1 665.00
			1	1 665.00
07/05/2025	09:26:55.149	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:26:52.600	2		1 664.00
			2	1 664.00
			2	1 664.00
07/05/2025	09:26:49.947	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:26:48.660	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:26:40.697	10		1 663.00
			10	1 663.00
			10	1 663.00
07/05/2025	09:26:34.433	10		1 664.00
			10	1 664.00
			10	1 664.00
07/05/2025	09:26:27.343	25		1 665.00
			25	1 665.00
			25	1 665.00
07/05/2025	09:26:14.487	10		1 664.00
			10	1 664.00
			10	1 664.00
07/05/2025	09:26:13.101	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:26:11.232	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:25:50.583	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:25:50.537	10		1 662.00
			10	1 662.00
			10	1 662.00
07/05/2025	09:25:49.822	3		1 661.50
			3	1 661.50
			3	1 661.50
07/05/2025	09:25:32.451	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:25:32.202	4		1 661.00
			4	1 661.00
			4	1 661.00
07/05/2025	09:25:25.858	2		1 663.00
			2	1 663.00
			2	1 663.00
07/05/2025	09:25:23.989	20		1 662.50
			20	1 662.50
			20	1 662.50
07/05/2025	09:25:05.604	15		1 663.50
			15	1 663.50
			15	1 663.50
07/05/2025	09:24:58.879	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:24:53.844	8		1 663.50
			8	1 663.50
			8	1 663.50
07/05/2025	09:24:52.019	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:24:48.773	2		1 663.50
			2	1 663.50
			2	1 663.50
07/05/2025	09:24:41.788	13		1 663.50
			13	1 663.50
			13	1 663.50
07/05/2025	09:24:40.992	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:24:35.542	15		1 666.50
			15	1 666.50
			15	1 666.50
07/05/2025	09:24:11.057	20		1 667.50
			20	1 667.50
			20	1 667.50
07/05/2025	09:24:09.409	8		1 667.50
			8	1 667.50
			1	1 667.50
			7	1 667.50
07/05/2025	09:24:08.472	21		1 668.00
			5	1 668.00
			20	1 668.00
			16	1 668.00
			1	1 668.00
07/05/2025	09:24:07.360	26		1 668.00
			20	1 668.00
			26	1 668.00
			3	1 668.00
			3	1 668.00
07/05/2025	09:23:59.448	29		1 668.50
			29	1 668.50
			29	1 668.50
07/05/2025	09:23:55.610	103		1 667.50
			5	1 667.50
			40	1 667.50
			1	1 667.50
			100	1 667.50
			54	1 667.50
			2	1 667.50
			3	1 667.50
			1	1 667.50
07/05/2025	09:23:31.953	15		1 668.50
			15	1 668.50
			15	1 668.50
07/05/2025	09:23:31.870	1		1 669.00
			1	1 669.00
			1	1 669.00
07/05/2025	09:23:31.514	6		1 668.50
			6	1 668.50
			6	1 668.50
07/05/2025	09:23:30.966	1		1 668.50
			1	1 668.50
			1	1 668.50
07/05/2025	09:23:27.742	1		1 668.50
			1	1 668.50
			1	1 668.50
07/05/2025	09:23:25.326	4		1 669.00
			4	1 669.00
			4	1 669.00
07/05/2025	09:23:22.190	8		1 669.00
			2	1 669.00
			6	1 669.00
			7	1 669.00
			1	1 669.00
07/05/2025	09:23:16.533	19		1 669.00
			12	1 669.00
			19	1 669.00
			7	1 669.00
07/05/2025	09:23:14.938	10		1 668.50
			10	1 668.50
			10	1 668.50
07/05/2025	09:23:14.857	40		1 669.00
			40	1 669.00
			15	1 669.00
			25	1 669.00
07/05/2025	09:23:09.143	10		1 668.00
			10	1 668.00
			10	1 668.00
07/05/2025	09:23:03.177	8		1 668.00
			8	1 668.00
			8	1 668.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.50
Volume: 25 640
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:55:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice