Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5244
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 16:04:37,505 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 09.07.2025 | 16:04:30,902 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:04:30,790 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 16:04:22,047 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:04:08,793 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 16:03:53,348 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:03:49,692 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:03:47,483 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:03:27,147 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 09.07.2025 | 16:03:12,308 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 16:02:42,721 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 09.07.2025 | 16:02:37,606 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:02:32,452 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 16:02:18,834 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 16:02:15,239 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 16:02:05,377 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:01:59,571 | 20 | 1 842,00 | |
| 20 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 09.07.2025 | 16:01:57,728 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.07.2025 | 16:01:48,264 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 16:01:23,217 | 36 | 1 842,00 | |
| 36 | 1 842,00 | |||
| 36 | 1 842,00 | |||
| 09.07.2025 | 16:01:22,799 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 09.07.2025 | 16:01:21,149 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 16:01:10,445 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 09.07.2025 | 16:00:40,454 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 09.07.2025 | 16:00:35,287 | 18 | 1 840,00 | |
| 18 | 1 840,00 | |||
| 18 | 1 840,00 | |||
| 09.07.2025 | 16:00:01,615 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 16:00:00,057 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 09.07.2025 | 15:59:59,601 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:59:58,593 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 15:59:39,831 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 09.07.2025 | 15:59:21,550 | 35 | 1 838,50 | |
| 35 | 1 838,50 | |||
| 35 | 1 838,50 | |||
| 09.07.2025 | 15:59:13,719 | 50 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 09.07.2025 | 15:58:54,169 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:58:41,952 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 15:58:28,213 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 09.07.2025 | 15:58:22,878 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:58:11,968 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:58:09,215 | 50 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 09.07.2025 | 15:57:57,040 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 09.07.2025 | 15:57:43,695 | 10 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 9 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 09.07.2025 | 15:57:42,622 | 233 | 1 841,00 | |
| 233 | 1 841,00 | |||
| 206 | 1 841,00 | |||
| 27 | 1 841,00 | |||
| 09.07.2025 | 15:57:35,575 | 67 | 1 841,00 | |
| 27 | 1 841,00 | |||
| 67 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:57:30,034 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:57:22,425 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 15:57:09,464 | 25 | 1 842,00 | |
| 25 | 1 842,00 | |||
| 15 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 9 | 1 842,00 | |||
| 09.07.2025 | 15:57:03,012 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:57:00,136 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:56:55,964 | 6 | 1 840,50 | |
| 6 | 1 840,50 | |||
| 6 | 1 840,50 | |||
| 09.07.2025 | 15:56:55,030 | 12 | 1 840,00 | |
| 12 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 09.07.2025 | 15:56:52,634 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:56:48,235 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 15:56:41,273 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 09.07.2025 | 15:56:40,206 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:39,299 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:56:28,457 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:27,943 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:21,584 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:18,143 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:08,398 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:05,348 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 09.07.2025 | 15:56:01,862 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:56:00,853 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:55:56,219 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 09.07.2025 | 15:55:55,019 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:55:49,736 | 4 | 1 839,50 | |
| 4 | 1 839,50 | |||
| 4 | 1 839,50 | |||
| 09.07.2025 | 15:55:46,278 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:55:45,499 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 09.07.2025 | 15:55:44,699 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 09.07.2025 | 15:55:43,854 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 19 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:55:36,876 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 09.07.2025 | 15:55:16,556 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 09.07.2025 | 15:55:05,141 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 09.07.2025 | 15:55:00,455 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 15:54:30,970 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:54:30,670 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:54:29,666 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 15:54:16,358 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:54:05,312 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 09.07.2025 | 15:53:45,411 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 09.07.2025 | 15:53:35,007 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:53:29,802 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:53:21,021 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 15:52:36,415 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 15:51:58,423 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 15:51:45,219 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 09.07.2025 | 15:51:40,662 | 9 | 1 839,00 | |
| 9 | 1 839,00 | |||
| 9 | 1 839,00 | |||
| 09.07.2025 | 15:51:23,360 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:51:08,684 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 09.07.2025 | 15:51:00,418 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:50:42,763 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 15:50:25,395 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 09.07.2025 | 15:50:24,727 | 12 | 1 833,50 | |
| 12 | 1 833,50 | |||
| 12 | 1 833,50 | |||
| 09.07.2025 | 15:50:15,964 | 39 | 1 834,50 | |
| 39 | 1 834,50 | |||
| 39 | 1 834,50 | |||
| 09.07.2025 | 15:50:15,505 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 15:50:11,001 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 15:50:08,413 | 20 | 1 835,50 | |
| 17 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 09.07.2025 | 15:49:09,948 | 18 | 1 837,50 | |
| 18 | 1 837,50 | |||
| 18 | 1 837,50 | |||
| 09.07.2025 | 15:49:07,183 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 09.07.2025 | 15:49:02,837 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 09.07.2025 | 15:48:54,475 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 09.07.2025 | 15:48:31,553 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 09.07.2025 | 15:48:27,408 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 09.07.2025 | 15:48:24,318 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 15:48:20,702 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 15:48:09,058 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 09.07.2025 | 15:48:08,830 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 09.07.2025 | 15:48:04,303 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 15:48:00,579 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 09.07.2025 | 15:47:54,980 | 25 | 1 836,00 | |
| 25 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 09.07.2025 | 15:47:31,662 | 18 | 1 835,00 | |
| 18 | 1 835,00 | |||
| 16 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 15:47:30,618 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 15:47:30,493 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 15:47:19,223 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 15:47:05,851 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 15:47:00,468 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 15:46:42,516 | 40 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 09.07.2025 | 15:46:39,278 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 15:46:33,410 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 15:46:29,803 | 6 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 09.07.2025 | 15:46:22,145 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 09.07.2025 | 15:46:11,910 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 15:45:54,799 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 15:45:51,575 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 09.07.2025 | 15:45:47,471 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 15:45:44,325 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 15:45:43,290 | 40 | 1 834,00 | |
| 40 | 1 834,00 | |||
| 40 | 1 834,00 | |||
| 09.07.2025 | 15:45:42,730 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 09.07.2025 | 15:45:35,583 | 19 | 1 834,50 | |
| 19 | 1 834,50 | |||
| 19 | 1 834,50 | |||
| 09.07.2025 | 15:45:26,594 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 09.07.2025 | 15:45:22,720 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 09.07.2025 | 15:45:16,771 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 09.07.2025 | 15:45:15,478 | 4 | 1 833,00 | |
| 4 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 09.07.2025 | 15:45:02,056 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 09.07.2025 | 15:45:01,259 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 09.07.2025 | 15:44:58,840 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 15:44:42,834 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 09.07.2025 | 15:44:42,630 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 15:44:34,670 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 09.07.2025 | 15:44:34,510 | 8 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 09.07.2025 | 15:44:19,094 | 40 | 1 831,00 | |
| 40 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 09.07.2025 | 15:44:13,242 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 09.07.2025 | 15:44:03,260 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 09.07.2025 | 15:43:59,554 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 09.07.2025 | 15:43:44,695 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 09.07.2025 | 15:43:36,314 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 15:43:18,205 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 09.07.2025 | 15:43:09,460 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 15:43:08,730 | 84 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 81 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 29 | 1 831,00 | |||
| 09.07.2025 | 15:42:20,564 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 09.07.2025 | 15:42:09,587 | 113 | 1 829,00 | |
| 73 | 1 829,00 | |||
| 113 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 09.07.2025 | 15:42:07,772 | 18 | 1 829,00 | |
| 18 | 1 829,00 | |||
| 18 | 1 829,00 | |||
| 09.07.2025 | 15:42:01,425 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 09.07.2025 | 15:41:59,539 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 09.07.2025 | 15:41:52,795 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 09.07.2025 | 15:41:48,962 | 4 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 4 | 1 829,00 | |||
| 09.07.2025 | 15:41:48,880 | 55 | 1 829,00 | |
| 15 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 55 | 1 829,00 | |||
| 27 | 1 829,00 | |||
| 09.07.2025 | 15:41:48,764 | 280 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 52 | 1 830,00 | |||
| 100 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 12 | 1 830,00 | |||
| 280 | 1 830,00 | |||
| 11 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 09.07.2025 | 15:41:41,027 | 40 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 09.07.2025 | 15:41:36,252 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 09.07.2025 | 15:41:20,073 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 15:41:06,062 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 09.07.2025 | 15:41:05,983 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 09.07.2025 | 15:41:05,282 | 8 | 1 831,00 | |
| 8 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 3 | 1 831,00 | |||
| 09.07.2025 | 15:41:05,246 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 09.07.2025 | 15:41:05,011 | 24 | 1 832,00 | |
| 24 | 1 832,00 | |||
| 24 | 1 832,00 | |||
| 09.07.2025 | 15:41:04,478 | 67 | 1 832,00 | |
| 30 | 1 832,00 | |||
| 27 | 1 832,00 | |||
| 40 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 33 | 1 832,00 | |||
| 09.07.2025 | 15:40:57,505 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 09.07.2025 | 15:40:57,360 | 10 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 09.07.2025 | 15:40:57,206 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 09.07.2025 | 15:40:19,283 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 09.07.2025 | 15:40:13,253 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 09.07.2025 | 15:39:53,889 | 33 | 1 835,00 | |
| 33 | 1 835,00 | |||
| 33 | 1 835,00 | |||
| 09.07.2025 | 15:39:53,002 | 20 | 1 836,00 | |
| 20 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 09.07.2025 | 15:39:52,139 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 09.07.2025 | 15:39:50,112 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 15:39:36,627 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 15:39:34,245 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 09.07.2025 | 15:39:31,895 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 15:39:30,694 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 15:39:26,957 | 20 | 1 836,00 | |
| 20 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 09.07.2025 | 15:39:26,803 | 6 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 09.07.2025 | 15:38:28,179 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 09.07.2025 | 15:38:10,084 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 15:37:58,117 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 09.07.2025 | 15:37:57,919 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 15:37:50,671 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 15:37:47,185 | 89 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 35 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 34 | 1 834,00 | |||
| 16 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 25 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 16 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 09.07.2025 | 15:35:10,335 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 09.07.2025 | 15:35:08,723 | 20 | 1 834,50 | |
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 09.07.2025 | 15:35:07,181 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 09.07.2025 | 15:34:59,769 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 15:34:35,408 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 15:34:34,504 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 15:34:31,634 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 15:34:12,664 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 15:34:05,855 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 09.07.2025 | 15:33:51,539 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 15:33:49,562 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 09.07.2025 | 15:33:49,019 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 15:33:46,063 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 09.07.2025 | 15:33:38,657 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 09.07.2025 | 15:33:37,292 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 09.07.2025 | 15:33:29,193 | 73 | 1 834,00 | |
| 27 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 73 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 40 | 1 834,00 | |||
| 09.07.2025 | 15:33:07,224 | 40 | 1 834,00 | |
| 40 | 1 834,00 | |||
| 40 | 1 834,00 | |||
| 09.07.2025 | 15:33:07,098 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 09.07.2025 | 15:33:07,058 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 09.07.2025 | 15:32:47,141 | 14 | 1 836,00 | |
| 14 | 1 836,00 | |||
| 14 | 1 836,00 | |||
| 09.07.2025 | 15:32:40,695 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 09.07.2025 | 15:32:19,149 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:31:01,168 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 15:31:00,871 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 15:30:58,455 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 15:30:54,213 | 29 | 1 841,00 | |
| 29 | 1 841,00 | |||
| 29 | 1 841,00 | |||
| 09.07.2025 | 15:30:53,534 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:30:52,662 | 41 | 1 841,00 | |
| 41 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 15:30:46,522 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:30:21,616 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 15:29:59,257 | 6 | 1 841,00 | |
| 6 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 15:29:42,367 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 15:29:37,829 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 09.07.2025 | 15:29:35,740 | 20 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 17 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 09.07.2025 | 15:29:23,918 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 09.07.2025 | 15:28:58,288 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 15:28:35,274 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 09.07.2025 | 15:28:15,208 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 15:28:13,290 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 15:27:51,012 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 09.07.2025 | 15:27:16,126 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 15:27:08,799 | 16 | 1 841,00 | |
| 16 | 1 841,00 | |||
| 16 | 1 841,00 | |||
| 09.07.2025 | 15:27:03,745 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:26:50,781 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 15:26:48,138 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 15:26:22,354 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 15:25:38,690 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 09.07.2025 | 15:25:25,007 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:25:17,964 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:24:53,224 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:24:43,453 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:24:34,599 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:24:33,961 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 09.07.2025 | 15:24:30,777 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:24:18,392 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 09.07.2025 | 15:24:11,551 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:23:53,462 | 2 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:23:52,670 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 09.07.2025 | 15:23:47,391 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 09.07.2025 | 15:23:43,156 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:23:33,088 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:23:23,533 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 09.07.2025 | 15:23:20,439 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 15:23:19,309 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:23:17,482 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 09.07.2025 | 15:23:01,291 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:22:48,100 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 15:22:46,898 | 14 | 1 840,50 | |
| 14 | 1 840,50 | |||
| 14 | 1 840,50 | |||
| 09.07.2025 | 15:22:00,779 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 15:21:55,953 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 09.07.2025 | 15:21:52,212 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 09.07.2025 | 15:21:49,508 | 6 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 6 | 1 839,50 | |||
| 09.07.2025 | 15:21:47,996 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 15:21:43,673 | 15 | 1 839,50 | |
| 15 | 1 839,50 | |||
| 15 | 1 839,50 | |||
| 09.07.2025 | 15:21:32,802 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 15:21:19,314 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 09.07.2025 | 15:21:13,176 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:21:10,860 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:21:01,199 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:20:59,585 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 15:20:53,115 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 09.07.2025 | 15:20:29,301 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:19:54,780 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 15:19:51,904 | 27 | 1 839,50 | |
| 27 | 1 839,50 | |||
| 27 | 1 839,50 | |||
| 09.07.2025 | 15:19:08,878 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 09.07.2025 | 15:19:03,414 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 09.07.2025 | 15:18:42,194 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 15:18:28,793 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:18:26,855 | 30 | 1 838,00 | |
| 30 | 1 838,00 | |||
| 30 | 1 838,00 | |||
| 09.07.2025 | 15:18:25,874 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 15:18:02,623 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 15:17:54,171 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 15:17:53,972 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 09.07.2025 | 15:17:43,761 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 09.07.2025 | 15:17:22,275 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 09.07.2025 | 15:17:16,130 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 09.07.2025 | 15:17:11,989 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 09.07.2025 | 15:16:46,950 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 09.07.2025 | 15:16:30,767 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 15:15:50,811 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 09.07.2025 | 15:15:35,788 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 09.07.2025 | 15:15:35,516 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 15:15:21,526 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 09.07.2025 | 15:15:11,637 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 09.07.2025 | 15:15:00,341 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 15:14:57,875 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 09.07.2025 | 15:14:28,854 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 09.07.2025 | 15:14:20,741 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 09.07.2025 | 15:14:19,734 | 16 | 1 837,50 | |
| 16 | 1 837,50 | |||
| 16 | 1 837,50 | |||
| 09.07.2025 | 15:14:16,203 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 15:14:07,558 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 15:14:01,358 | 12 | 1 836,50 | |
| 12 | 1 836,50 | |||
| 12 | 1 836,50 | |||
| 09.07.2025 | 15:13:36,980 | 7 | 1 837,00 | |
| 7 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 09.07.2025 | 15:13:05,164 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 15:13:00,534 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 15:12:48,038 | 18 | 1 836,00 | |
| 18 | 1 836,00 | |||
| 18 | 1 836,00 | |||
| 09.07.2025 | 15:12:22,979 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 15:12:15,023 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 15:12:02,846 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 09.07.2025 | 15:11:59,951 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 09.07.2025 | 15:11:56,608 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 15:11:51,483 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00