Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

675

499

34,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	16:37:51,270	12		34,62
			12	34,62
			12	34,62
03.11.2025	16:35:36,960	49		34,59
			49	34,59
			49	34,59
03.11.2025	16:34:48,837	16		34,62
			16	34,62
			16	34,62
03.11.2025	16:34:20,004	100		34,595
			100	34,595
			100	34,595
03.11.2025	16:34:02,574	30		34,615
			30	34,615
			30	34,615
03.11.2025	16:33:54,497	400		34,61
			400	34,61
			400	34,61
03.11.2025	16:33:39,081	600		34,61
			600	34,61
			600	34,61
03.11.2025	16:31:45,987	9		34,60
			9	34,60
			9	34,60
03.11.2025	16:31:42,794	30		34,605
			30	34,605
			30	34,605
03.11.2025	16:30:04,565	217		34,625
			217	34,625
			217	34,625
03.11.2025	16:28:37,869	27 801		34,60
			26 344	34,60
			27 801	34,60
			1 457	34,60
03.11.2025	16:28:34,056	600		34,60
			600	34,60
			600	34,60
03.11.2025	16:28:25,762	100		34,605
			100	34,605
			100	34,605
03.11.2025	16:26:32,254	500		34,62
			500	34,62
			500	34,62
03.11.2025	16:26:32,100	600		34,62
			600	34,62
			600	34,62
03.11.2025	16:26:31,875	600		34,62
			600	34,62
			600	34,62
03.11.2025	16:26:15,006	500		34,60
			500	34,60
			500	34,60
03.11.2025	16:25:14,350	5		34,66
			5	34,66
			5	34,66
03.11.2025	16:24:18,304	2		34,62
			2	34,62
			2	34,62
03.11.2025	16:23:29,312	1		34,625
			1	34,625
			1	34,625
03.11.2025	16:21:18,463	30		34,625
			30	34,625
			30	34,625
03.11.2025	16:16:46,696	32		34,55
			32	34,55
			32	34,55
03.11.2025	16:16:14,676	9		34,62
			9	34,62
			9	34,62
03.11.2025	16:13:43,985	253		34,67
			253	34,67
			253	34,67
03.11.2025	16:09:22,230	145		34,62
			145	34,62
			145	34,62
03.11.2025	16:08:57,254	600		34,615
			600	34,615
			600	34,615
03.11.2025	16:08:56,782	15		34,605
			15	34,605
			15	34,605
03.11.2025	16:08:49,836	1		34,615
			1	34,615
			1	34,615
03.11.2025	16:08:06,067	7		34,58
			7	34,58
			7	34,58
03.11.2025	16:03:57,513	500		34,66
			500	34,66
			500	34,66
03.11.2025	16:03:16,787	5		34,645
			5	34,645
			5	34,645
03.11.2025	16:00:02,387	16		34,69
			16	34,69
			16	34,69
03.11.2025	15:59:40,898	10		34,675
			10	34,675
			10	34,675
03.11.2025	15:59:23,175	50		34,675
			50	34,675
			50	34,675
03.11.2025	15:58:30,435	32		34,715
			32	34,715
			32	34,715
03.11.2025	15:56:20,470	100		34,795
			100	34,795
			100	34,795
03.11.2025	15:55:16,061	70		34,755
			70	34,755
			70	34,755
03.11.2025	15:54:23,765	1		34,78
			1	34,78
			1	34,78
03.11.2025	15:53:22,408	1		34,82
			1	34,82
			1	34,82
03.11.2025	15:52:56,471	217		34,81
			217	34,81
			217	34,81
03.11.2025	15:52:45,503	1		34,825
			1	34,825
			1	34,825
03.11.2025	15:52:31,183	207		34,765
			207	34,765
			207	34,765
03.11.2025	15:49:34,706	57		34,775
			57	34,775
			57	34,775
03.11.2025	15:49:10,181	200		34,81
			200	34,81
			200	34,81
03.11.2025	15:48:46,504	144		34,865
			144	34,865
			144	34,865
03.11.2025	15:48:30,323	15		34,85
			15	34,85
			15	34,85
03.11.2025	15:48:14,919	1		34,84
			1	34,84
			1	34,84
03.11.2025	15:48:03,680	3		34,80
			3	34,80
			3	34,80
03.11.2025	15:47:06,132	217		34,655
			217	34,655
			217	34,655
03.11.2025	15:46:26,507	3		34,66
			3	34,66
			3	34,66
03.11.2025	15:46:23,221	40		34,67
			40	34,67
			40	34,67
03.11.2025	15:45:40,557	60		34,595
			60	34,595
			60	34,595
03.11.2025	15:45:09,152	8		34,66
			8	34,66
			8	34,66
03.11.2025	15:44:01,048	15		34,575
			15	34,575
			15	34,575
03.11.2025	15:43:21,095	600		34,695
			600	34,695
			600	34,695
03.11.2025	15:42:55,172	1		34,73
			1	34,73
			1	34,73
03.11.2025	15:41:19,885	11		34,685
			11	34,685
			11	34,685
03.11.2025	15:41:01,812	1		34,69
			1	34,69
			1	34,69
03.11.2025	15:39:07,536	28		34,75
			28	34,75
			28	34,75
03.11.2025	15:39:00,409	1		34,76
			1	34,76
			1	34,76
03.11.2025	15:38:47,487	2		34,76
			2	34,76
			2	34,76
03.11.2025	15:38:31,259	18		34,81
			18	34,81
			18	34,81
03.11.2025	15:37:58,226	300		34,81
			300	34,81
			300	34,81
03.11.2025	15:37:48,798	2		34,82
			2	34,82
			2	34,82
03.11.2025	15:35:05,415	90		34,925
			90	34,925
			90	34,925
03.11.2025	15:33:17,424	274		34,90
			191	34,90
			274	34,90
			83	34,90
03.11.2025	15:32:49,540	290		34,865
			290	34,865
			290	34,865
03.11.2025	15:31:27,976	144		34,795
			144	34,795
			144	34,795
03.11.2025	15:30:45,945	35		34,60
			35	34,60
			35	34,60
03.11.2025	15:30:34,965	28		34,57
			28	34,57
			28	34,57
03.11.2025	15:30:02,677	300		34,485
			300	34,485
			300	34,485
03.11.2025	15:30:01,730	20		34,50
			20	34,50
			20	34,50
03.11.2025	15:29:50,864	2 100		34,49
			1 500	34,49
			600	34,49
			2 100	34,49
03.11.2025	15:29:20,578	300		34,49
			300	34,49
			300	34,49
03.11.2025	15:28:29,970	300		34,49
			300	34,49
			300	34,49
03.11.2025	15:27:15,141	400		34,49
			400	34,49
			400	34,49
03.11.2025	15:27:00,247	400		34,49
			400	34,49
			400	34,49
03.11.2025	15:26:57,854	73		34,50
			73	34,50
			73	34,50
03.11.2025	15:26:50,487	2 009		34,50
			2 009	34,50
			2 000	34,50
			9	34,50
03.11.2025	15:26:46,350	6 914		34,535
			2 000	34,535
			4 914	34,535
			2 000	34,535
			4 914	34,535
03.11.2025	15:25:46,818	600		34,60
			600	34,60
			600	34,60
03.11.2025	15:25:46,705	400		34,60
			400	34,60
			400	34,60
03.11.2025	15:25:35,478	100		34,70
			100	34,70
			100	34,70
03.11.2025	15:24:51,787	116		34,715
			116	34,715
			116	34,715
03.11.2025	15:22:03,182	35		34,835
			35	34,835
			35	34,835
03.11.2025	15:21:14,189	43		34,87
			43	34,87
			43	34,87
03.11.2025	15:19:19,690	1		34,685
			1	34,685
			1	34,685
03.11.2025	15:18:48,214	60		34,705
			60	34,705
			60	34,705
03.11.2025	15:18:39,241	38		34,755
			38	34,755
			38	34,755
03.11.2025	15:18:37,952	200		34,755
			200	34,755
			200	34,755
03.11.2025	15:17:24,140	13		34,735
			13	34,735
			13	34,735
03.11.2025	15:17:19,894	100		34,705
			100	34,705
			100	34,705
03.11.2025	15:16:01,284	300		34,70
			300	34,70
			300	34,70
03.11.2025	15:14:57,770	40		34,615
			40	34,615
			40	34,615
03.11.2025	15:13:21,440	100		34,625
			100	34,625
			100	34,625
03.11.2025	15:10:51,565	5		34,595
			5	34,595
			5	34,595
03.11.2025	15:10:38,010	44		34,585
			44	34,585
			44	34,585
03.11.2025	15:09:38,101	200		34,575
			200	34,575
			200	34,575
03.11.2025	15:08:50,016	1		34,59
			1	34,59
			1	34,59
03.11.2025	15:08:22,826	3		34,575
			3	34,575
			3	34,575
03.11.2025	15:05:55,917	44		34,605
			44	34,605
			44	34,605
03.11.2025	15:01:52,192	191		34,615
			191	34,615
			191	34,615
03.11.2025	14:59:17,376	100		34,57
			100	34,57
			100	34,57
03.11.2025	14:59:01,251	300		34,57
			300	34,57
			300	34,57
03.11.2025	14:58:01,626	200		34,58
			200	34,58
			200	34,58
03.11.2025	14:56:56,017	37		34,57
			37	34,57
			37	34,57
03.11.2025	14:56:00,608	37		34,575
			37	34,575
			37	34,575
03.11.2025	14:53:54,844	50		34,585
			50	34,585
			50	34,585
03.11.2025	14:51:25,072	30		34,57
			30	34,57
			30	34,57
03.11.2025	14:49:17,113	50		34,545
			50	34,545
			50	34,545
03.11.2025	14:48:47,111	600		34,54
			600	34,54
			600	34,54
03.11.2025	14:46:20,582	200		34,535
			200	34,535
			200	34,535
03.11.2025	14:44:42,797	350		34,605
			350	34,605
			350	34,605
03.11.2025	14:43:37,370	1 150		34,58
			700	34,58
			1 150	34,58
			450	34,58
03.11.2025	14:42:32,399	300		34,59
			300	34,59
			300	34,59
03.11.2025	14:41:38,248	100		34,59
			100	34,59
			100	34,59
03.11.2025	14:40:29,952	300		34,61
			300	34,61
			300	34,61
03.11.2025	14:40:23,722	300		34,61
			300	34,61
			300	34,61
03.11.2025	14:38:23,057	1 400		34,645
			1 400	34,645
			1 400	34,645
03.11.2025	14:37:26,786	600		34,645
			600	34,645
			600	34,645
03.11.2025	14:37:16,432	10		34,645
			10	34,645
			10	34,645
03.11.2025	14:34:50,197	100		34,655
			100	34,655
			100	34,655
03.11.2025	14:32:02,543	44		34,67
			44	34,67
			44	34,67
03.11.2025	14:29:49,377	300		34,655
			300	34,655
			300	34,655
03.11.2025	14:29:29,580	100		34,65
			100	34,65
			100	34,65
03.11.2025	14:28:22,740	160		34,635
			160	34,635
			160	34,635
03.11.2025	14:27:58,866	100		34,655
			100	34,655
			100	34,655
03.11.2025	14:27:52,797	20		34,665
			20	34,665
			20	34,665
03.11.2025	14:26:34,545	1		34,625
			1	34,625
			1	34,625
03.11.2025	14:24:31,812	207		34,67
			207	34,67
			207	34,67
03.11.2025	14:23:06,715	44		34,75
			44	34,75
			44	34,75
03.11.2025	14:19:33,346	70		34,80
			70	34,80
			70	34,80
03.11.2025	14:19:26,347	10		34,815
			10	34,815
			10	34,815
03.11.2025	14:18:57,837	150		34,81
			150	34,81
			150	34,81
03.11.2025	14:18:23,404	29		34,81
			29	34,81
			29	34,81
03.11.2025	14:17:37,900	35		34,795
			35	34,795
			35	34,795
03.11.2025	14:17:20,240	30		34,81
			30	34,81
			30	34,81
03.11.2025	14:16:50,198	80		34,795
			80	34,795
			80	34,795
03.11.2025	14:16:41,712	100		34,80
			100	34,80
			100	34,80
03.11.2025	14:16:32,097	300		34,83
			300	34,83
			300	34,83
03.11.2025	14:16:08,460	263		34,825
			263	34,825
			263	34,825
03.11.2025	14:15:46,952	216		34,86
			216	34,86
			216	34,86
03.11.2025	14:14:57,793	20		34,875
			20	34,875
			20	34,875
03.11.2025	14:14:41,867	5		34,89
			5	34,89
			5	34,89
03.11.2025	14:14:38,090	3		34,885
			3	34,885
			3	34,885
03.11.2025	14:13:24,232	5 923		35,02
			750	35,02
			2	35,02
			3	35,02
			670	35,02
			83	35,02
			100	35,02
			15	35,02
			300	35,02
			100	35,02
			30	35,02
			1	35,02
			100	35,02
			400	35,02
			3 000	35,02
			56	35,02
			240	35,02
			30	35,02
			2 923	35,02
			125	35,02
			1 818	35,02
			100	35,02
			1 000	35,02
03.11.2025	14:13:06,565	900		34,955
			900	34,955
			900	34,955
03.11.2025	14:12:58,786	500		34,95
			400	34,95
			500	34,95
			100	34,95
03.11.2025	14:12:50,278	400		34,90
			400	34,90
			400	34,90
03.11.2025	14:12:42,150	50		34,89
			50	34,89
			50	34,89
03.11.2025	14:12:22,079	41		34,84
			41	34,84
			41	34,84
03.11.2025	14:11:53,673	130		34,86
			130	34,86
			130	34,86
03.11.2025	14:11:11,573	41		34,83
			41	34,83
			41	34,83
03.11.2025	14:10:58,356	118		34,83
			118	34,83
			118	34,83
03.11.2025	14:10:55,678	4 056		34,84
			2 000	34,84
			1 565	34,84
			491	34,84
			4 056	34,84
03.11.2025	14:10:11,774	300		34,84
			300	34,84
			300	34,84
03.11.2025	14:10:11,712	288		34,84
			200	34,84
			288	34,84
			88	34,84
03.11.2025	14:09:32,875	3 000		34,80
			3 000	34,80
			3 000	34,80
03.11.2025	14:09:27,280	28 144		34,795
			28 044	34,795
			28 144	34,795
			100	34,795
03.11.2025	14:09:03,133	400		34,79
			400	34,79
			400	34,79
03.11.2025	14:07:47,719	51		34,775
			50	34,775
			51	34,775
			1	34,775
03.11.2025	14:07:24,402	600		34,79
			600	34,79
			600	34,79
03.11.2025	14:07:22,914	25		34,705
			25	34,705
			25	34,705
03.11.2025	14:07:19,859	2 500		34,705
			2 500	34,705
			725	34,705
			75	34,705
			1 100	34,705
			600	34,705
03.11.2025	14:07:05,242	400		34,70
			400	34,70
			400	34,70
03.11.2025	14:07:01,904	56		34,69
			56	34,69
			56	34,69
03.11.2025	14:07:00,334	3 500		34,68
			1 200	34,68
			3 499	34,68
			1	34,68
			2 300	34,68
03.11.2025	14:06:42,647	300		34,68
			300	34,68
			300	34,68
03.11.2025	14:06:26,409	600		34,68
			600	34,68
			600	34,68
03.11.2025	14:06:25,460	100		34,675
			100	34,675
			100	34,675
03.11.2025	14:06:24,891	100		34,65
			100	34,65
			100	34,65
03.11.2025	14:06:24,718	100		34,64
			100	34,64
			100	34,64
03.11.2025	14:05:33,635	56		34,42
			56	34,42
			56	34,42
03.11.2025	14:05:19,682	30		34,42
			30	34,42
			30	34,42
03.11.2025	14:04:25,164	293		34,43
			293	34,43
			293	34,43
03.11.2025	13:59:29,743	100		34,44
			100	34,44
			100	34,44
03.11.2025	13:58:46,599	35		34,455
			35	34,455
			35	34,455
03.11.2025	13:54:17,790	6		34,46
			6	34,46
			6	34,46
03.11.2025	13:50:58,927	10		34,49
			10	34,49
			10	34,49
03.11.2025	13:45:23,019	400		34,445
			400	34,445
			400	34,445
03.11.2025	13:45:05,154	600		34,445
			600	34,445
			600	34,445
03.11.2025	13:45:01,423	150		34,45
			100	34,45
			50	34,45
			150	34,45
03.11.2025	13:44:46,558	200		34,47
			200	34,47
			200	34,47
03.11.2025	13:44:39,630	15		34,47
			15	34,47
			15	34,47
03.11.2025	13:42:55,998	60		34,465
			60	34,465
			60	34,465
03.11.2025	13:41:53,560	90		34,48
			90	34,48
			90	34,48
03.11.2025	13:41:09,162	15		34,475
			15	34,475
			15	34,475
03.11.2025	13:39:45,469	10		34,475
			10	34,475
			10	34,475
03.11.2025	13:39:29,441	9		34,48
			9	34,48
			9	34,48
03.11.2025	13:32:31,255	600		34,495
			600	34,495
			600	34,495
03.11.2025	13:30:38,871	144		34,505
			144	34,505
			144	34,505
03.11.2025	13:28:49,245	8		34,52
			8	34,52
			8	34,52
03.11.2025	13:28:10,583	250		34,51
			250	34,51
			250	34,51
03.11.2025	13:28:06,761	300		34,515
			300	34,515
			300	34,515
03.11.2025	13:27:03,766	700		34,50
			700	34,50
			700	34,50
03.11.2025	13:26:54,082	300		34,51
			300	34,51
			300	34,51
03.11.2025	13:24:31,554	350		34,545
			350	34,545
			350	34,545
03.11.2025	13:23:43,755	300		34,545
			300	34,545
			300	34,545
03.11.2025	13:18:53,018	38		34,585
			38	34,585
			38	34,585
03.11.2025	13:14:15,378	3		34,57
			3	34,57
			3	34,57
03.11.2025	13:11:58,296	90		34,57
			90	34,57
			90	34,57
03.11.2025	13:08:21,503	100		34,565
			100	34,565
			100	34,565
03.11.2025	13:08:00,009	200		34,565
			200	34,565
			200	34,565
03.11.2025	13:07:50,348	400		34,565
			400	34,565
			400	34,565
03.11.2025	12:58:36,416	15		34,53
			15	34,53
			15	34,53
03.11.2025	12:55:10,053	50		34,55
			50	34,55
			50	34,55
03.11.2025	12:49:21,835	100		34,57
			100	34,57
			100	34,57
03.11.2025	12:48:35,105	8		34,57
			8	34,57
			8	34,57
03.11.2025	12:48:06,515	20		34,57
			20	34,57
			20	34,57
03.11.2025	12:47:45,890	17		34,565
			17	34,565
			17	34,565
03.11.2025	12:46:23,787	116		34,61
			116	34,61
			116	34,61
03.11.2025	12:45:22,981	214		34,625
			214	34,625
			214	34,625
03.11.2025	12:45:02,286	35		34,635
			35	34,635
			35	34,635
03.11.2025	12:44:18,431	29		34,62
			29	34,62
			29	34,62
03.11.2025	12:42:38,360	80		34,61
			80	34,61
			80	34,61
03.11.2025	12:40:34,147	317		34,615
			100	34,615
			217	34,615
			12	34,615
			305	34,615
03.11.2025	12:39:53,824	300		34,615
			300	34,615
			300	34,615
03.11.2025	12:37:00,884	300		34,58
			300	34,58
			300	34,58
03.11.2025	12:36:47,200	150		34,58
			150	34,58
			150	34,58
03.11.2025	12:36:46,984	50		34,57
			50	34,57
			50	34,57
03.11.2025	12:35:11,635	21		34,595
			21	34,595
			21	34,595
03.11.2025	12:34:58,265	216		34,60
			216	34,60
			216	34,60
03.11.2025	12:32:50,900	795		34,60
			795	34,60
			795	34,60
03.11.2025	12:32:33,486	600		34,615
			600	34,615
			600	34,615
03.11.2025	12:32:15,714	113		34,62
			113	34,62
			113	34,62
03.11.2025	12:30:46,677	100		34,65
			100	34,65
			100	34,65
03.11.2025	12:29:58,327	291		34,645
			291	34,645
			291	34,645
03.11.2025	12:29:53,633	29		34,65
			29	34,65
			29	34,65
03.11.2025	12:29:50,930	300		34,645
			300	34,645
			300	34,645
03.11.2025	12:29:00,709	16		34,64
			16	34,64
			16	34,64
03.11.2025	12:25:11,824	50		34,635
			50	34,635
			50	34,635
03.11.2025	12:21:27,387	30		34,675
			30	34,675
			30	34,675
03.11.2025	12:19:43,954	35		34,65
			35	34,65
			35	34,65
03.11.2025	12:18:21,543	500		34,64
			500	34,64
			500	34,64
03.11.2025	12:17:39,718	600		34,65
			600	34,65
			600	34,65
03.11.2025	12:17:37,606	218		34,64
			218	34,64
			218	34,64
03.11.2025	12:16:16,396	2		34,645
			2	34,645
			2	34,645
03.11.2025	12:16:09,440	8		34,645
			8	34,645
			8	34,645
03.11.2025	12:14:00,404	60		34,61
			60	34,61
			60	34,61
03.11.2025	12:13:42,765	5		34,615
			5	34,615
			5	34,615
03.11.2025	12:10:13,567	2 300		34,645
			100	34,645
			2 300	34,645
			2 200	34,645
03.11.2025	12:10:04,620	300		34,62
			300	34,62
			300	34,62
03.11.2025	12:09:59,349	300		34,615
			300	34,615
			300	34,615
03.11.2025	12:09:04,378	28		34,63
			28	34,63
			28	34,63
03.11.2025	12:08:29,302	236		34,635
			236	34,635
			236	34,635
03.11.2025	12:08:21,588	303		34,64
			303	34,64
			303	34,64
03.11.2025	12:04:10,677	330		34,63
			330	34,63
			330	34,63
03.11.2025	12:03:49,511	1		34,64
			1	34,64
			1	34,64
03.11.2025	12:03:48,559	56		34,64
			56	34,64
			56	34,64
03.11.2025	12:03:02,865	20		34,65
			20	34,65
			20	34,65
03.11.2025	12:02:47,508	869		34,65
			869	34,65
			869	34,65
03.11.2025	12:02:42,976	2 025		34,64
			2 025	34,64
			2 025	34,64
03.11.2025	12:02:14,143	330		34,61
			330	34,61
			330	34,61
03.11.2025	12:01:19,322	100		34,60
			100	34,60
			100	34,60
03.11.2025	12:00:51,016	200		34,59
			200	34,59
			200	34,59
03.11.2025	12:00:46,667	300		34,59
			300	34,59
			300	34,59
03.11.2025	12:00:17,088	300		34,59
			300	34,59
			300	34,59
03.11.2025	11:59:35,940	50		34,58
			50	34,58
			50	34,58
03.11.2025	11:56:53,448	300		34,56
			300	34,56
			300	34,56
03.11.2025	11:53:44,396	70		34,56
			70	34,56
			70	34,56
03.11.2025	11:49:41,588	289		34,565
			289	34,565
			289	34,565
03.11.2025	11:48:51,002	150		34,56
			150	34,56
			150	34,56
03.11.2025	11:47:41,047	904		34,59
			400	34,59
			504	34,59
			900	34,59
			4	34,59
03.11.2025	11:46:31,619	600		34,59
			600	34,59
			600	34,59
03.11.2025	11:44:01,973	250		34,53
			250	34,53
			250	34,53
03.11.2025	11:39:55,881	50		34,505
			50	34,505
			50	34,505
03.11.2025	11:38:24,817	200		34,50
			200	34,50
			200	34,50
03.11.2025	11:36:56,535	400		34,50
			400	34,50
			400	34,50
03.11.2025	11:34:02,774	820		34,50
			820	34,50
			820	34,50
03.11.2025	11:33:52,673	600		34,52
			600	34,52
			600	34,52
03.11.2025	11:32:44,249	144		34,545
			144	34,545
			144	34,545
03.11.2025	11:31:41,005	29		34,545
			29	34,545
			29	34,545
03.11.2025	11:30:33,079	3		34,545
			3	34,545
			3	34,545
03.11.2025	11:30:16,005	288		34,545
			288	34,545
			288	34,545
03.11.2025	11:30:09,946	10		34,55
			10	34,55
			10	34,55
03.11.2025	11:30:06,733	300		34,545
			300	34,545
			300	34,545
03.11.2025	11:30:02,273	1		34,545
			1	34,545
			1	34,545
03.11.2025	11:29:46,089	30		34,55
			30	34,55
			30	34,55
03.11.2025	11:28:08,023	200		34,535
			200	34,535
			200	34,535
03.11.2025	11:27:28,849	65		34,525
			65	34,525
			65	34,525
03.11.2025	11:27:12,192	92		34,52
			92	34,52
			92	34,52
03.11.2025	11:26:57,419	16		34,51
			16	34,51
			16	34,51
03.11.2025	11:25:30,468	35		34,51
			35	34,51
			35	34,51
03.11.2025	11:22:01,413	100		34,485
			100	34,485
			100	34,485
03.11.2025	11:19:17,055	50		34,51
			50	34,51
			50	34,51
03.11.2025	11:18:46,541	200		34,515
			200	34,515
			200	34,515
03.11.2025	11:13:54,071	90		34,525
			90	34,525
			90	34,525
03.11.2025	11:09:58,400	2		34,505
			2	34,505
			2	34,505
03.11.2025	11:08:41,778	9		34,49
			9	34,49
			9	34,49
03.11.2025	11:08:01,417	500		34,50
			500	34,50
			500	34,50
03.11.2025	11:07:09,056	49		34,535
			49	34,535
			49	34,535
03.11.2025	11:07:02,844	30		34,54
			30	34,54
			30	34,54
03.11.2025	11:05:53,822	50		34,57
			50	34,57
			50	34,57
03.11.2025	11:04:53,715	100		34,575
			100	34,575
			100	34,575
03.11.2025	11:04:39,426	300		34,575
			300	34,575
			300	34,575
03.11.2025	11:02:12,100	60		34,58
			60	34,58
			60	34,58
03.11.2025	11:01:53,412	150		34,57
			150	34,57
			150	34,57
03.11.2025	11:01:19,146	300		34,595
			300	34,595
			300	34,595
03.11.2025	11:00:35,203	2		34,60
			2	34,60
			2	34,60
03.11.2025	11:00:07,136	59		34,60
			30	34,60
			29	34,60
			59	34,60
03.11.2025	10:57:55,760	600		34,635
			600	34,635
			600	34,635
03.11.2025	10:56:21,436	3		34,54
			3	34,54
			3	34,54
03.11.2025	10:56:05,811	3		34,535
			3	34,535
			3	34,535
03.11.2025	10:55:51,760	600		34,53
			600	34,53
			600	34,53
03.11.2025	10:55:48,780	150		34,535
			150	34,535
			150	34,535
03.11.2025	10:54:36,900	50		34,525
			50	34,525
			50	34,525
03.11.2025	10:54:33,370	30		34,515
			30	34,515
			30	34,515
03.11.2025	10:53:40,840	75		34,51
			75	34,51
			75	34,51
03.11.2025	10:52:34,024	400		34,52
			400	34,52
			400	34,52
03.11.2025	10:46:27,001	289		34,49
			289	34,49
			289	34,49
03.11.2025	10:46:13,872	14		34,49
			14	34,49
			14	34,49
03.11.2025	10:45:40,339	300		34,48
			300	34,48
			300	34,48
03.11.2025	10:44:49,979	80		34,48
			80	34,48
			80	34,48
03.11.2025	10:43:51,636	15		34,49
			15	34,49
			15	34,49
03.11.2025	10:43:05,108	200		34,50
			200	34,50
			200	34,50
03.11.2025	10:41:56,211	11		34,495
			11	34,495
			11	34,495
03.11.2025	10:41:41,711	67		34,49
			67	34,49
			67	34,49
03.11.2025	10:41:40,415	17		34,495
			17	34,495
			17	34,495
03.11.2025	10:39:51,341	220		34,475
			220	34,475
			220	34,475

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 180,34 / Ask: 180,42
Stückzahl: 252 018
+2,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:37:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung