Tradegate Exchange

Rheinmetall AG

11526

6166

1648.00

Date	Time	Volume	Order Volume	Price
06/05/2025	16:42:59.666	7		1 648.00
			7	1 648.00
			7	1 648.00
06/05/2025	16:42:59.099	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	16:42:48.213	50		1 647.00
			3	1 647.00
			47	1 647.00
			50	1 647.00
06/05/2025	16:42:48.144	114		1 646.00
			100	1 646.00
			1	1 646.00
			6	1 646.00
			14	1 646.00
			107	1 646.00
06/05/2025	16:42:12.675	50		1 646.50
			50	1 646.50
			50	1 646.50
06/05/2025	16:42:06.947	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	16:42:03.746	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	16:41:58.203	2		1 647.50
			2	1 647.50
			2	1 647.50
06/05/2025	16:41:55.056	15		1 646.50
			15	1 646.50
			15	1 646.50
06/05/2025	16:41:51.343	12		1 645.50
			12	1 645.50
			12	1 645.50
06/05/2025	16:41:49.544	9		1 646.50
			9	1 646.50
			9	1 646.50
06/05/2025	16:41:46.296	4		1 646.50
			4	1 646.50
			4	1 646.50
06/05/2025	16:41:44.973	73		1 645.50
			5	1 645.50
			1	1 645.50
			10	1 645.50
			1	1 645.50
			10	1 645.50
			25	1 645.50
			1	1 645.50
			31	1 645.50
			12	1 645.50
			50	1 645.50
06/05/2025	16:41:00.858	50		1 648.00
			50	1 648.00
			50	1 648.00
06/05/2025	16:40:57.459	100		1 648.00
			100	1 648.00
			100	1 648.00
06/05/2025	16:40:55.553	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	16:40:54.704	10		1 647.50
			10	1 647.50
			10	1 647.50
06/05/2025	16:40:53.424	2		1 648.00
			2	1 648.00
			2	1 648.00
06/05/2025	16:40:52.627	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	16:40:49.921	7		1 646.50
			7	1 646.50
			7	1 646.50
06/05/2025	16:40:49.553	10		1 647.50
			10	1 647.50
			10	1 647.50
06/05/2025	16:40:48.295	7		1 646.50
			7	1 646.50
			7	1 646.50
06/05/2025	16:40:47.404	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	16:40:46.844	4		1 647.50
			4	1 647.50
			4	1 647.50
06/05/2025	16:40:40.000	10		1 647.50
			10	1 647.50
			10	1 647.50
06/05/2025	16:40:38.636	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	16:40:29.556	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	16:40:23.423	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	16:40:20.248	2		1 648.00
			2	1 648.00
			2	1 648.00
06/05/2025	16:40:04.519	3		1 647.50
			3	1 647.50
			3	1 647.50
06/05/2025	16:40:03.885	120		1 647.50
			2	1 647.50
			15	1 647.50
			1	1 647.50
			1	1 647.50
			7	1 647.50
			100	1 647.50
			7	1 647.50
			1	1 647.50
			10	1 647.50
			1	1 647.50
			1	1 647.50
			10	1 647.50
			80	1 647.50
			1	1 647.50
			1	1 647.50
			2	1 647.50
06/05/2025	16:38:48.483	50		1 647.00
			50	1 647.00
			50	1 647.00
06/05/2025	16:38:45.223	18		1 647.00
			18	1 647.00
			18	1 647.00
06/05/2025	16:38:42.042	3		1 647.50
			3	1 647.50
			3	1 647.50
06/05/2025	16:38:27.188	34		1 647.00
			34	1 647.00
			34	1 647.00
06/05/2025	16:38:27.104	50		1 647.00
			50	1 647.00
			50	1 647.00
06/05/2025	16:38:25.563	10		1 647.50
			10	1 647.50
			10	1 647.50
06/05/2025	16:38:23.242	4		1 647.50
			4	1 647.50
			4	1 647.50
06/05/2025	16:38:23.045	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	16:38:17.782	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	16:38:08.618	20		1 647.00
			20	1 647.00
			20	1 647.00
06/05/2025	16:38:04.036	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	16:38:01.675	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	16:38:00.399	45		1 645.00
			1	1 645.00
			5	1 645.00
			1	1 645.00
			44	1 645.00
			1	1 645.00
			38	1 645.00
06/05/2025	16:37:47.647	50		1 645.00
			50	1 645.00
			50	1 645.00
06/05/2025	16:37:44.137	6		1 645.00
			6	1 645.00
			6	1 645.00
06/05/2025	16:37:43.752	4		1 644.50
			4	1 644.50
			4	1 644.50
06/05/2025	16:37:41.231	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	16:37:24.855	10		1 644.00
			10	1 644.00
			10	1 644.00
06/05/2025	16:37:22.010	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	16:37:15.223	5		1 644.50
			5	1 644.50
			5	1 644.50
06/05/2025	16:37:14.494	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	16:37:14.259	20		1 643.50
			19	1 643.50
			1	1 643.50
			20	1 643.50
06/05/2025	16:37:02.264	4		1 644.00
			4	1 644.00
			4	1 644.00
06/05/2025	16:37:00.789	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	16:36:59.202	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	16:36:50.207	11		1 645.00
			11	1 645.00
			11	1 645.00
06/05/2025	16:36:45.874	10		1 644.50
			10	1 644.50
			10	1 644.50
06/05/2025	16:36:43.365	5		1 645.00
			5	1 645.00
			5	1 645.00
06/05/2025	16:36:39.634	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	16:36:39.527	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	16:36:38.171	7		1 645.00
			7	1 645.00
			7	1 645.00
06/05/2025	16:36:32.989	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	16:36:27.953	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	16:36:24.975	10		1 644.00
			10	1 644.00
			10	1 644.00
06/05/2025	16:36:20.901	30		1 644.00
			30	1 644.00
			30	1 644.00
06/05/2025	16:36:15.274	5		1 644.50
			5	1 644.50
			5	1 644.50
06/05/2025	16:36:12.241	13		1 644.50
			13	1 644.50
			13	1 644.50
06/05/2025	16:36:08.365	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	16:36:06.637	20		1 644.50
			20	1 644.50
			20	1 644.50
06/05/2025	16:36:05.447	25		1 644.00
			25	1 644.00
			25	1 644.00
06/05/2025	16:36:00.369	2		1 644.00
			2	1 644.00
			2	1 644.00
06/05/2025	16:35:51.127	2		1 644.00
			2	1 644.00
			2	1 644.00
06/05/2025	16:35:50.113	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	16:35:48.573	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	16:35:40.988	50		1 643.00
			50	1 643.00
			50	1 643.00
06/05/2025	16:35:40.777	50		1 643.00
			50	1 643.00
			50	1 643.00
06/05/2025	16:35:38.373	10		1 643.00
			10	1 643.00
			10	1 643.00
06/05/2025	16:35:37.017	5		1 643.00
			5	1 643.00
			5	1 643.00
06/05/2025	16:35:28.885	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	16:35:26.243	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	16:35:19.494	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	16:34:55.626	20		1 641.00
			20	1 641.00
			20	1 641.00
06/05/2025	16:34:48.963	6		1 642.00
			6	1 642.00
			6	1 642.00
06/05/2025	16:34:41.467	44		1 640.00
			12	1 640.00
			20	1 640.00
			12	1 640.00
			44	1 640.00
06/05/2025	16:34:39.132	1		1 640.00
			1	1 640.00
			1	1 640.00
06/05/2025	16:34:37.118	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	16:34:36.212	5		1 639.50
			2	1 639.50
			3	1 639.50
			5	1 639.50
06/05/2025	16:34:33.947	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	16:34:33.509	10		1 640.50
			10	1 640.50
			10	1 640.50
06/05/2025	16:34:33.305	50		1 640.50
			50	1 640.50
			50	1 640.50
06/05/2025	16:34:32.732	55		1 642.00
			4	1 642.00
			50	1 642.00
			1	1 642.00
			42	1 642.00
			13	1 642.00
06/05/2025	16:34:11.609	50		1 642.00
			50	1 642.00
			50	1 642.00
06/05/2025	16:34:03.678	15		1 641.00
			15	1 641.00
			15	1 641.00
06/05/2025	16:34:00.490	41		1 643.00
			1	1 643.00
			41	1 643.00
			40	1 643.00
06/05/2025	16:34:00.356	29		1 643.00
			5	1 643.00
			4	1 643.00
			5	1 643.00
			1	1 643.00
			14	1 643.00
			29	1 643.00
06/05/2025	16:34:00.269	355		1 642.50
			10	1 642.50
			350	1 642.50
			2	1 642.50
			3	1 642.50
			1	1 642.50
			1	1 642.50
			336	1 642.50
			1	1 642.50
			1	1 642.50
			2	1 642.50
			3	1 642.50
06/05/2025	16:33:15.360	50		1 642.50
			50	1 642.50
			50	1 642.50
06/05/2025	16:33:13.695	10		1 642.00
			10	1 642.00
			10	1 642.00
06/05/2025	16:33:10.814	3		1 641.50
			3	1 641.50
			3	1 641.50
06/05/2025	16:32:56.024	4		1 642.00
			4	1 642.00
			4	1 642.00
06/05/2025	16:32:53.415	2		1 642.00
			2	1 642.00
			2	1 642.00
06/05/2025	16:32:35.351	16		1 641.50
			16	1 641.50
			16	1 641.50
06/05/2025	16:32:28.118	51		1 640.00
			4	1 640.00
			45	1 640.00
			2	1 640.00
			51	1 640.00
06/05/2025	16:32:10.158	2		1 641.50
			2	1 641.50
			2	1 641.50
06/05/2025	16:32:08.414	17		1 643.00
			2	1 643.00
			15	1 643.00
			17	1 643.00
06/05/2025	16:32:08.207	75		1 643.00
			4	1 643.00
			5	1 643.00
			3	1 643.00
			50	1 643.00
			1	1 643.00
			25	1 643.00
			1	1 643.00
			61	1 643.00
06/05/2025	16:31:39.075	12		1 642.00
			12	1 642.00
			12	1 642.00
06/05/2025	16:31:38.768	3		1 640.00
			1	1 640.00
			2	1 640.00
			3	1 640.00
06/05/2025	16:31:37.108	17		1 642.50
			17	1 642.50
			17	1 642.50
06/05/2025	16:31:36.716	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	16:31:33.342	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	16:31:30.076	3		1 641.00
			1	1 641.00
			2	1 641.00
			3	1 641.00
06/05/2025	16:31:24.292	15		1 642.00
			15	1 642.00
			15	1 642.00
06/05/2025	16:31:23.300	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	16:31:21.565	23		1 642.50
			15	1 642.50
			23	1 642.50
			8	1 642.50
06/05/2025	16:31:18.837	6		1 642.50
			4	1 642.50
			2	1 642.50
			6	1 642.50
06/05/2025	16:31:14.173	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	16:31:11.358	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	16:31:05.476	10		1 642.50
			10	1 642.50
			3	1 642.50
			7	1 642.50
06/05/2025	16:31:03.330	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	16:31:02.700	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	16:30:57.654	5		1 642.00
			5	1 642.00
			5	1 642.00
06/05/2025	16:30:55.545	95		1 642.00
			64	1 642.00
			31	1 642.00
			95	1 642.00
06/05/2025	16:30:45.054	1		1 640.00
			1	1 640.00
			1	1 640.00
06/05/2025	16:30:39.876	53		1 641.00
			5	1 641.00
			30	1 641.00
			2	1 641.00
			16	1 641.00
			1	1 641.00
			50	1 641.00
			2	1 641.00
06/05/2025	16:30:18.360	50		1 640.50
			50	1 640.50
			50	1 640.50
06/05/2025	16:30:17.521	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	16:30:13.921	6		1 640.50
			6	1 640.50
			6	1 640.50
06/05/2025	16:30:08.476	4		1 641.00
			4	1 641.00
			4	1 641.00
06/05/2025	16:30:04.806	13		1 640.00
			13	1 640.00
			13	1 640.00
06/05/2025	16:29:54.091	1		1 640.00
			1	1 640.00
			1	1 640.00
06/05/2025	16:29:53.166	1		1 640.00
			1	1 640.00
			1	1 640.00
06/05/2025	16:29:46.118	12		1 639.50
			12	1 639.50
			12	1 639.50
06/05/2025	16:29:44.815	2		1 639.00
			2	1 639.00
			2	1 639.00
06/05/2025	16:29:43.205	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:29:37.474	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:29:25.391	4		1 639.00
			4	1 639.00
			4	1 639.00
06/05/2025	16:29:23.890	20		1 639.50
			20	1 639.50
			20	1 639.50
06/05/2025	16:29:18.656	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:29:12.713	19		1 639.50
			19	1 639.50
			19	1 639.50
06/05/2025	16:29:06.478	5		1 639.00
			5	1 639.00
			5	1 639.00
06/05/2025	16:29:03.654	5		1 639.00
			5	1 639.00
			5	1 639.00
06/05/2025	16:28:59.713	31		1 639.00
			31	1 639.00
			31	1 639.00
06/05/2025	16:28:51.878	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:28:47.423	11		1 640.00
			10	1 640.00
			11	1 640.00
			1	1 640.00
06/05/2025	16:28:47.303	2		1 641.00
			2	1 641.00
			2	1 641.00
06/05/2025	16:28:46.802	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	16:28:44.343	20		1 641.50
			20	1 641.50
			20	1 641.50
06/05/2025	16:28:40.004	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	16:28:39.653	7		1 642.00
			7	1 642.00
			7	1 642.00
06/05/2025	16:28:38.595	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	16:28:29.767	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	16:28:29.556	54		1 641.00
			7	1 641.00
			1	1 641.00
			1	1 641.00
			37	1 641.00
			1	1 641.00
			1	1 641.00
			4	1 641.00
			5	1 641.00
			31	1 641.00
			6	1 641.00
			1	1 641.00
			13	1 641.00
06/05/2025	16:27:45.959	50		1 639.50
			50	1 639.50
			50	1 639.50
06/05/2025	16:27:39.466	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:27:36.011	3		1 639.50
			3	1 639.50
			3	1 639.50
06/05/2025	16:27:33.487	30		1 638.50
			30	1 638.50
			30	1 638.50
06/05/2025	16:27:31.380	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:27:30.980	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:27:26.753	2		1 639.50
			2	1 639.50
			2	1 639.50
06/05/2025	16:27:25.636	2		1 639.50
			2	1 639.50
			2	1 639.50
06/05/2025	16:27:24.206	2		1 639.50
			2	1 639.50
			2	1 639.50
06/05/2025	16:27:18.002	5		1 638.00
			5	1 638.00
			5	1 638.00
06/05/2025	16:27:17.322	23		1 638.50
			10	1 638.50
			1	1 638.50
			1	1 638.50
			4	1 638.50
			1	1 638.50
			6	1 638.50
			5	1 638.50
			18	1 638.50
06/05/2025	16:26:32.651	50		1 638.00
			38	1 638.00
			12	1 638.00
			50	1 638.00
06/05/2025	16:26:32.203	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	16:26:31.880	5		1 638.50
			5	1 638.50
			5	1 638.50
06/05/2025	16:26:31.458	31		1 639.00
			31	1 639.00
			31	1 639.00
06/05/2025	16:26:27.264	2		1 640.00
			2	1 640.00
			2	1 640.00
06/05/2025	16:26:23.541	50		1 640.00
			2	1 640.00
			48	1 640.00
			50	1 640.00
06/05/2025	16:26:23.048	79		1 641.00
			43	1 641.00
			5	1 641.00
			31	1 641.00
			1	1 641.00
			1	1 641.00
			45	1 641.00
			2	1 641.00
			4	1 641.00
			1	1 641.00
			25	1 641.00
06/05/2025	16:25:51.283	50		1 641.00
			50	1 641.00
			50	1 641.00
06/05/2025	16:25:48.666	4		1 641.00
			4	1 641.00
			4	1 641.00
06/05/2025	16:25:32.562	10		1 640.00
			10	1 640.00
			10	1 640.00
06/05/2025	16:25:32.390	7		1 640.00
			7	1 640.00
			7	1 640.00
06/05/2025	16:25:32.161	5		1 640.00
			5	1 640.00
			5	1 640.00
06/05/2025	16:25:25.121	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:25:21.630	50		1 638.50
			50	1 638.50
			50	1 638.50
06/05/2025	16:25:15.478	10		1 639.00
			10	1 639.00
			10	1 639.00
06/05/2025	16:25:14.505	20		1 638.50
			20	1 638.50
			20	1 638.50
06/05/2025	16:25:12.486	2		1 638.50
			2	1 638.50
			2	1 638.50
06/05/2025	16:25:10.373	4		1 638.00
			4	1 638.00
			4	1 638.00
06/05/2025	16:25:09.201	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	16:25:07.982	10		1 638.50
			10	1 638.50
			10	1 638.50
06/05/2025	16:25:07.158	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	16:25:00.885	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	16:24:53.515	15		1 638.50
			15	1 638.50
			15	1 638.50
06/05/2025	16:24:51.399	6		1 638.00
			6	1 638.00
			6	1 638.00
06/05/2025	16:24:42.393	10		1 639.00
			10	1 639.00
			10	1 639.00
06/05/2025	16:24:36.155	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:24:35.750	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:24:33.923	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:24:33.241	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:24:30.048	50		1 637.00
			5	1 637.00
			50	1 637.00
			1	1 637.00
			44	1 637.00
06/05/2025	16:24:17.169	50		1 637.50
			50	1 637.50
			50	1 637.50
06/05/2025	16:24:06.776	6		1 637.50
			6	1 637.50
			6	1 637.50
06/05/2025	16:24:04.715	3		1 637.50
			3	1 637.50
			3	1 637.50
06/05/2025	16:24:01.275	2		1 636.50
			2	1 636.50
			2	1 636.50
06/05/2025	16:23:55.021	10		1 636.50
			10	1 636.50
			10	1 636.50
06/05/2025	16:23:53.395	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	16:23:51.188	6		1 637.00
			6	1 637.00
			6	1 637.00
06/05/2025	16:23:49.110	5		1 636.50
			5	1 636.50
			5	1 636.50
06/05/2025	16:23:48.456	5		1 637.00
			5	1 637.00
			5	1 637.00
06/05/2025	16:23:45.941	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	16:23:42.056	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	16:23:38.609	12		1 637.50
			12	1 637.50
			12	1 637.50
06/05/2025	16:23:36.569	5		1 637.50
			5	1 637.50
			5	1 637.50
06/05/2025	16:23:35.879	2		1 636.00
			2	1 636.00
			2	1 636.00
06/05/2025	16:23:29.504	2		1 637.00
			2	1 637.00
			2	1 637.00
06/05/2025	16:23:28.935	4		1 638.00
			4	1 638.00
			4	1 638.00
06/05/2025	16:23:21.987	6		1 638.50
			6	1 638.50
			6	1 638.50
06/05/2025	16:23:17.058	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:23:15.594	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	16:23:07.895	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	16:23:04.697	5		1 637.50
			5	1 637.50
			5	1 637.50
06/05/2025	16:23:04.302	4		1 637.50
			4	1 637.50
			4	1 637.50
06/05/2025	16:22:58.036	4		1 638.50
			4	1 638.50
			4	1 638.50
06/05/2025	16:22:56.756	3		1 638.50
			3	1 638.50
			3	1 638.50
06/05/2025	16:22:55.217	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	16:22:53.908	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	16:22:46.702	29		1 636.50
			29	1 636.50
			29	1 636.50
06/05/2025	16:22:44.469	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	16:22:41.233	6		1 637.00
			6	1 637.00
			6	1 637.00
06/05/2025	16:22:31.836	10		1 637.00
			10	1 637.00
			10	1 637.00
06/05/2025	16:22:29.957	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	16:22:28.851	5		1 638.50
			5	1 638.50
			5	1 638.50
06/05/2025	16:22:24.810	9		1 639.00
			4	1 639.00
			5	1 639.00
			9	1 639.00
06/05/2025	16:22:23.703	2		1 638.50
			2	1 638.50
			2	1 638.50
06/05/2025	16:22:23.502	15		1 637.00
			5	1 637.00
			15	1 637.00
			10	1 637.00
06/05/2025	16:22:19.338	10		1 638.50
			10	1 638.50
			10	1 638.50
06/05/2025	16:22:19.233	15		1 638.50
			15	1 638.50
			15	1 638.50
06/05/2025	16:22:13.130	3		1 639.00
			3	1 639.00
			3	1 639.00
06/05/2025	16:22:10.779	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	16:22:06.059	15		1 639.50
			15	1 639.50
			15	1 639.50
06/05/2025	16:22:05.576	47		1 637.50
			2	1 637.50
			5	1 637.50
			1	1 637.50
			25	1 637.50
			15	1 637.50
			1	1 637.50
			6	1 637.50
			1	1 637.50
			15	1 637.50
			21	1 637.50
			2	1 637.50
06/05/2025	16:21:38.160	50		1 638.50
			50	1 638.50
			50	1 638.50
06/05/2025	16:21:38.105	50		1 638.50
			50	1 638.50
			50	1 638.50
06/05/2025	16:21:37.034	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:21:36.590	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:21:36.340	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:21:36.029	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:21:31.307	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:21:28.090	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:21:25.964	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:21:25.856	4		1 638.00
			4	1 638.00
			4	1 638.00
06/05/2025	16:21:25.028	40		1 638.00
			40	1 638.00
			40	1 638.00
06/05/2025	16:21:24.026	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:21:22.879	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:21:22.384	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	16:21:20.217	13		1 638.00
			13	1 638.00
			13	1 638.00
06/05/2025	16:21:17.659	20		1 638.50
			20	1 638.50
			20	1 638.50
06/05/2025	16:21:15.349	2		1 638.50
			2	1 638.50
			2	1 638.50
06/05/2025	16:21:11.877	5		1 640.00
			5	1 640.00
			5	1 640.00
06/05/2025	16:21:03.038	81		1 640.00
			81	1 640.00
			1	1 640.00
			5	1 640.00
			1	1 640.00
			1	1 640.00
			12	1 640.00
			60	1 640.00
			1	1 640.00
06/05/2025	16:20:49.213	20		1 641.50
			20	1 641.50
			20	1 641.50
06/05/2025	16:20:47.612	10		1 642.50
			10	1 642.50
			10	1 642.50
06/05/2025	16:20:45.817	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	16:20:43.571	12		1 642.50
			12	1 642.50
			12	1 642.50
06/05/2025	16:20:43.059	20		1 642.50
			20	1 642.50
			20	1 642.50
06/05/2025	16:20:42.639	5		1 642.50
			5	1 642.50
			5	1 642.50
06/05/2025	16:20:38.756	10		1 641.00
			10	1 641.00
			10	1 641.00
06/05/2025	16:20:31.505	50		1 640.50
			50	1 640.50
			50	1 640.50
06/05/2025	16:20:29.419	4		1 641.00
			4	1 641.00
			4	1 641.00
06/05/2025	16:20:29.313	12		1 640.00
			12	1 640.00
			12	1 640.00
06/05/2025	16:20:26.276	6		1 639.50
			6	1 639.50
			6	1 639.50
06/05/2025	16:20:23.156	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:20:19.758	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:20:19.322	3		1 639.50
			3	1 639.50
			3	1 639.50
06/05/2025	16:20:14.990	5		1 639.50
			5	1 639.50
			5	1 639.50
06/05/2025	16:20:14.892	2		1 640.00
			2	1 640.00
			2	1 640.00
06/05/2025	16:20:13.108	1		1 640.00
			1	1 640.00
			1	1 640.00
06/05/2025	16:20:12.813	10		1 640.00
			10	1 640.00
			10	1 640.00
06/05/2025	16:20:10.729	10		1 639.00
			10	1 639.00
			10	1 639.00
06/05/2025	16:20:09.885	4		1 639.00
			4	1 639.00
			4	1 639.00
06/05/2025	16:20:06.233	7		1 639.00
			7	1 639.00
			7	1 639.00
06/05/2025	16:20:02.711	25		1 637.50
			6	1 637.50
			25	1 637.50
			13	1 637.50
			4	1 637.50
			2	1 637.50
06/05/2025	16:20:02.416	60		1 637.50
			53	1 637.50
			5	1 637.50
			1	1 637.50
			1	1 637.50
			3	1 637.50
			7	1 637.50
			50	1 637.50
06/05/2025	16:19:38.716	3		1 635.00
			3	1 635.00
			3	1 635.00
06/05/2025	16:19:38.578	49		1 635.00
			1	1 635.00
			48	1 635.00
			49	1 635.00
06/05/2025	16:19:33.315	45		1 635.00
			45	1 635.00
			5	1 635.00
			40	1 635.00
06/05/2025	16:19:32.727	35		1 637.00
			35	1 637.00
			35	1 637.00
06/05/2025	16:19:31.206	2		1 636.00
			2	1 636.00
			2	1 636.00
06/05/2025	16:19:30.336	12		1 638.00
			12	1 638.00
			12	1 638.00
06/05/2025	16:19:29.266	10		1 638.00
			10	1 638.00
			10	1 638.00
06/05/2025	16:19:28.068	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:19:27.500	32		1 638.00
			32	1 638.00
			32	1 638.00
06/05/2025	16:19:26.441	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	16:19:26.286	3		1 639.00
			3	1 639.00
			3	1 639.00
06/05/2025	16:19:25.668	3		1 639.00
			3	1 639.00
			3	1 639.00
06/05/2025	16:19:24.886	1		1 639.00
			1	1 639.00
			1	1 639.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.00
Ask: 1 648.00
Volume: 130 121
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:43:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice