Tradegate Exchange

Volkswagen AG VZ

1756

1315

105,00

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:52:42,742	1		105,00
			1	105,00
			1	105,00
13/05/2025	19:51:12,556	20		105,10
			20	105,10
			20	105,10
13/05/2025	19:45:22,742	5		105,15
			5	105,15
			5	105,15
13/05/2025	19:42:54,019	200		104,85
			200	104,85
			60	104,85
			30	104,85
			15	104,85
			30	104,85
			40	104,85
			25	104,85
13/05/2025	19:40:22,064	12		105,15
			12	105,15
			12	105,15
13/05/2025	19:40:19,818	6		104,85
			6	104,85
			6	104,85
13/05/2025	19:39:53,335	40		105,15
			40	105,15
			10	105,15
			25	105,15
			5	105,15
13/05/2025	19:37:42,832	1		105,15
			1	105,15
			1	105,15
13/05/2025	19:37:06,206	15		104,80
			15	104,80
			15	104,80
13/05/2025	19:36:03,145	200		105,15
			200	105,15
			200	105,15
13/05/2025	19:35:54,446	500		105,00
			500	105,00
			500	105,00
13/05/2025	19:35:47,722	350		104,95
			350	104,95
			350	104,95
13/05/2025	19:35:44,725	52		104,95
			52	104,95
			52	104,95
13/05/2025	19:34:54,601	170		105,15
			170	105,15
			170	105,15
13/05/2025	19:34:33,869	19		105,15
			19	105,15
			19	105,15
13/05/2025	19:34:07,959	40		105,05
			40	105,05
			40	105,05
13/05/2025	19:34:04,769	20		104,80
			20	104,80
			20	104,80
13/05/2025	19:33:31,419	25		105,10
			25	105,10
			25	105,10
13/05/2025	19:32:59,173	220		104,80
			145	104,80
			25	104,80
			220	104,80
			10	104,80
			40	104,80
13/05/2025	19:32:32,306	40		105,15
			18	105,15
			22	105,15
			40	105,15
13/05/2025	19:31:44,733	25		105,10
			25	105,10
			25	105,10
13/05/2025	19:31:42,123	35		105,15
			35	105,15
			31	105,15
			4	105,15
13/05/2025	19:31:41,270	12		105,00
			12	105,00
			12	105,00
13/05/2025	19:28:23,282	1		105,15
			1	105,15
			1	105,15
13/05/2025	19:26:41,155	50		105,10
			50	105,10
			50	105,10
13/05/2025	19:26:38,481	1 244		105,00
			242	105,00
			1 244	105,00
			2	105,00
			1 000	105,00
13/05/2025	19:26:26,433	405		104,95
			405	104,95
			350	104,95
			5	104,95
			50	104,95
13/05/2025	19:24:27,060	200		104,65
			89	104,65
			200	104,65
			31	104,65
			5	104,65
			50	104,65
			25	104,65
13/05/2025	19:24:17,157	395		104,95
			30	104,95
			325	104,95
			395	104,95
			40	104,95
13/05/2025	19:20:54,044	2		104,65
			2	104,65
			2	104,65
13/05/2025	19:20:53,965	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:20:45,896	40		104,65
			15	104,65
			40	104,65
			25	104,65
13/05/2025	19:20:26,073	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:19:58,201	3		104,95
			3	104,95
			3	104,95
13/05/2025	19:19:23,765	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:19:21,236	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:19:00,343	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:18:09,607	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:14:50,731	25		104,90
			25	104,90
			25	104,90
13/05/2025	19:14:05,178	34		104,95
			34	104,95
			5	104,95
			29	104,95
13/05/2025	19:13:18,757	17		104,65
			5	104,65
			10	104,65
			2	104,65
			17	104,65
13/05/2025	19:12:26,420	50		104,95
			50	104,95
			50	104,95
13/05/2025	19:11:35,892	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:11:33,142	1		104,95
			1	104,95
			1	104,95
13/05/2025	19:08:24,963	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:07:32,555	1		104,95
			1	104,95
			1	104,95
13/05/2025	19:07:27,921	1		104,65
			1	104,65
			1	104,65
13/05/2025	19:06:08,163	25		104,95
			25	104,95
			25	104,95
13/05/2025	19:05:38,460	10		104,95
			10	104,95
			10	104,95
13/05/2025	19:05:16,576	38		104,95
			5	104,95
			33	104,95
			38	104,95
13/05/2025	19:04:15,836	7		104,65
			7	104,65
			7	104,65
13/05/2025	19:03:51,254	6		104,65
			6	104,65
			1	104,65
			5	104,65
13/05/2025	19:01:19,401	1		105,15
			1	105,15
			1	105,15
13/05/2025	19:01:06,638	70		104,90
			30	104,90
			70	104,90
			40	104,90
13/05/2025	19:01:03,730	112		104,95
			112	104,95
			112	104,95
13/05/2025	19:00:53,803	12		104,95
			12	104,95
			12	104,95
13/05/2025	19:00:46,733	100		104,95
			100	104,95
			100	104,95
13/05/2025	19:00:23,439	5		105,15
			5	105,15
			5	105,15
13/05/2025	18:59:23,149	50		105,15
			50	105,15
			50	105,15
13/05/2025	18:58:12,106	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:57:41,249	10		105,15
			10	105,15
			10	105,15
13/05/2025	18:57:09,822	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:57:09,420	4		105,15
			4	105,15
			4	105,15
13/05/2025	18:56:27,252	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:55:48,607	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:55:24,051	100		105,15
			100	105,15
			100	105,15
13/05/2025	18:54:53,426	36		105,15
			25	105,15
			11	105,15
			36	105,15
13/05/2025	18:54:37,041	4		104,95
			4	104,95
			4	104,95
13/05/2025	18:54:27,289	10		105,15
			10	105,15
			10	105,15
13/05/2025	18:53:51,791	3		104,95
			3	104,95
			3	104,95
13/05/2025	18:53:34,754	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:53:31,871	100		105,05
			100	105,05
			100	105,05
13/05/2025	18:53:27,940	90		105,00
			90	105,00
			90	105,00
13/05/2025	18:51:54,741	23		105,15
			23	105,15
			23	105,15
13/05/2025	18:50:11,466	1		105,15
			1	105,15
			1	105,15
13/05/2025	18:50:03,800	50		104,95
			50	104,95
			50	104,95
13/05/2025	18:49:52,425	70		104,95
			70	104,95
			70	104,95
13/05/2025	18:48:29,309	12		104,90
			12	104,90
			12	104,90
13/05/2025	18:46:23,971	95		105,10
			55	105,10
			95	105,10
			40	105,10
13/05/2025	18:46:21,316	17		105,00
			8	105,00
			10	105,00
			9	105,00
			7	105,00
13/05/2025	18:46:17,197	4 751		105,00
			2 000	105,00
			40	105,00
			650	105,00
			24	105,00
			243	105,00
			74	105,00
			650	105,00
			50	105,00
			4 750	105,00
			222	105,00
			11	105,00
			1	105,00
			40	105,00
			300	105,00
			280	105,00
			15	105,00
			49	105,00
			50	105,00
			18	105,00
			35	105,00
13/05/2025	18:46:09,008	300		104,95
			300	104,95
			300	104,95
13/05/2025	18:46:05,018	300		104,95
			300	104,95
			300	104,95
13/05/2025	18:45:23,140	250		104,95
			250	104,95
			250	104,95
13/05/2025	18:44:32,543	90		104,75
			90	104,75
			10	104,75
			50	104,75
			30	104,75
13/05/2025	18:44:12,379	38		104,95
			38	104,95
			38	104,95
13/05/2025	18:43:43,098	9		104,95
			9	104,95
			9	104,95
13/05/2025	18:43:32,516	20		104,95
			20	104,95
			20	104,95
13/05/2025	18:43:26,545	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:42:36,297	90		104,95
			90	104,95
			90	104,95
13/05/2025	18:42:28,583	125		104,95
			125	104,95
			125	104,95
13/05/2025	18:41:38,671	350		104,95
			350	104,95
			350	104,95
13/05/2025	18:41:36,109	200		104,95
			200	104,95
			200	104,95
13/05/2025	18:41:33,532	80		104,95
			80	104,95
			80	104,95
13/05/2025	18:37:37,040	2		104,70
			2	104,70
			2	104,70
13/05/2025	18:36:42,273	3		104,95
			3	104,95
			3	104,95
13/05/2025	18:35:45,567	1		104,65
			1	104,65
			1	104,65
13/05/2025	18:35:22,269	4		104,95
			4	104,95
			4	104,95
13/05/2025	18:35:02,926	77		104,95
			77	104,95
			77	104,95
13/05/2025	18:34:57,584	400		104,95
			400	104,95
			50	104,95
			350	104,95
13/05/2025	18:34:20,957	100		104,95
			100	104,95
			61	104,95
			20	104,95
			19	104,95
13/05/2025	18:34:05,766	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:33:25,931	21		104,65
			21	104,65
			21	104,65
13/05/2025	18:31:48,480	22		104,65
			22	104,65
			22	104,65
13/05/2025	18:31:14,874	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:27:28,272	2		104,95
			2	104,95
			2	104,95
13/05/2025	18:27:13,210	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:27:02,307	30		104,85
			30	104,85
			30	104,85
13/05/2025	18:26:51,190	27		104,65
			27	104,65
			27	104,65
13/05/2025	18:26:35,877	1		104,95
			1	104,95
			1	104,95
13/05/2025	18:26:15,099	98		104,65
			98	104,65
			48	104,65
			50	104,65
13/05/2025	18:25:28,676	1		104,65
			1	104,65
			1	104,65
13/05/2025	18:23:39,394	50		104,90
			50	104,90
			50	104,90
13/05/2025	18:21:22,507	200		104,95
			200	104,95
			100	104,95
			100	104,95
13/05/2025	18:21:19,876	30		104,60
			30	104,60
			30	104,60
13/05/2025	18:20:05,377	1		104,85
			1	104,85
			1	104,85
13/05/2025	18:19:54,801	1		104,60
			1	104,60
			1	104,60
13/05/2025	18:19:37,038	50		104,85
			50	104,85
			50	104,85
13/05/2025	18:18:35,824	11		104,60
			11	104,60
			11	104,60
13/05/2025	18:18:26,772	40		104,85
			25	104,85
			40	104,85
			15	104,85
13/05/2025	18:17:07,696	47		104,85
			47	104,85
			22	104,85
			25	104,85
13/05/2025	18:17:03,546	5		104,60
			5	104,60
			5	104,60
13/05/2025	18:15:20,365	34		104,85
			4	104,85
			34	104,85
			30	104,85
13/05/2025	18:13:33,473	60		104,55
			60	104,55
			25	104,55
			35	104,55
13/05/2025	18:13:11,384	5		104,95
			5	104,95
			5	104,95
13/05/2025	18:10:32,937	95		104,95
			50	104,95
			95	104,95
			5	104,95
			40	104,95
13/05/2025	18:10:06,953	37		104,50
			5	104,50
			30	104,50
			2	104,50
			37	104,50
13/05/2025	18:10:02,385	235		104,55
			235	104,55
			185	104,55
			50	104,55
13/05/2025	18:09:22,984	200		104,80
			200	104,80
			100	104,80
			100	104,80
13/05/2025	18:09:14,496	1 100		104,75
			100	104,75
			1 000	104,75
			1 100	104,75
13/05/2025	18:08:59,503	100		104,70
			5	104,70
			95	104,70
			100	104,70
13/05/2025	18:07:36,514	40		104,50
			25	104,50
			40	104,50
			15	104,50
13/05/2025	18:07:13,253	10		104,50
			10	104,50
			5	104,50
			5	104,50
13/05/2025	18:05:45,905	1		104,50
			1	104,50
			1	104,50
13/05/2025	18:05:19,485	100		104,75
			100	104,75
			95	104,75
			5	104,75
13/05/2025	18:04:11,794	12		104,75
			12	104,75
			10	104,75
			2	104,75
13/05/2025	18:03:21,819	9		104,45
			9	104,45
			9	104,45
13/05/2025	18:02:49,911	3		104,45
			3	104,45
			3	104,45
13/05/2025	18:02:29,544	47		104,75
			47	104,75
			47	104,75
13/05/2025	18:02:21,482	15		104,45
			15	104,45
			10	104,45
			5	104,45
13/05/2025	18:02:10,870	21		104,55
			11	104,55
			21	104,55
			10	104,55
13/05/2025	18:01:52,658	1		104,75
			1	104,75
			1	104,75
13/05/2025	18:01:43,977	5		104,55
			5	104,55
			5	104,55
13/05/2025	18:01:02,034	3		104,75
			3	104,75
			3	104,75
13/05/2025	17:59:30,153	250		104,75
			250	104,75
			250	104,75
13/05/2025	17:59:14,044	269		104,70
			100	104,70
			169	104,70
			269	104,70
13/05/2025	17:59:11,055	238		104,65
			238	104,65
			238	104,65
13/05/2025	17:59:02,718	50		104,65
			50	104,65
			50	104,65
13/05/2025	17:57:35,946	5		104,70
			5	104,70
			5	104,70
13/05/2025	17:57:05,133	15		104,85
			15	104,85
			15	104,85
13/05/2025	17:54:49,116	80		104,85
			80	104,85
			80	104,85
13/05/2025	17:54:47,384	10		104,85
			10	104,85
			10	104,85
13/05/2025	17:54:15,647	100		104,65
			60	104,65
			40	104,65
			100	104,65
13/05/2025	17:52:21,501	10		104,65
			10	104,65
			10	104,65
13/05/2025	17:51:56,280	30		104,90
			30	104,90
			30	104,90
13/05/2025	17:51:23,633	10		104,90
			10	104,90
			10	104,90
13/05/2025	17:50:58,052	38		104,90
			38	104,90
			38	104,90
13/05/2025	17:49:39,262	3		104,55
			3	104,55
			3	104,55
13/05/2025	17:48:57,402	1		104,95
			1	104,95
			1	104,95
13/05/2025	17:48:51,875	1		104,95
			1	104,95
			1	104,95
13/05/2025	17:48:14,240	24		104,95
			24	104,95
			24	104,95
13/05/2025	17:46:36,584	116		104,95
			5	104,95
			111	104,95
			116	104,95
13/05/2025	17:45:06,609	8		104,60
			3	104,60
			5	104,60
			8	104,60
13/05/2025	17:44:54,222	50		104,70
			50	104,70
			50	104,70
13/05/2025	17:44:39,445	30		104,95
			30	104,95
			30	104,95
13/05/2025	17:44:32,523	235		104,95
			235	104,95
			235	104,95
13/05/2025	17:44:27,709	305		104,90
			305	104,90
			305	104,90
13/05/2025	17:43:58,896	235		104,85
			235	104,85
			235	104,85
13/05/2025	17:43:58,123	226		104,85
			10	104,85
			25	104,85
			156	104,85
			30	104,85
			5	104,85
			226	104,85
13/05/2025	17:43:05,990	135		104,85
			135	104,85
			135	104,85
13/05/2025	17:43:05,629	230		104,85
			230	104,85
			230	104,85
13/05/2025	17:42:58,115	50		104,60
			50	104,60
			30	104,60
			20	104,60
13/05/2025	17:42:57,939	32		104,60
			25	104,60
			2	104,60
			32	104,60
			5	104,60
13/05/2025	17:41:28,063	85		104,85
			85	104,85
			85	104,85
13/05/2025	17:41:27,992	315		104,85
			315	104,85
			315	104,85
13/05/2025	17:41:04,290	4		104,80
			4	104,80
			4	104,80
13/05/2025	17:38:17,682	235		104,85
			235	104,85
			235	104,85
13/05/2025	17:38:17,156	90		104,85
			90	104,85
			90	104,85
13/05/2025	17:36:33,952	3		104,95
			1	104,95
			2	104,95
			2	104,95
			1	104,95
13/05/2025	17:35:38,396	202		104,90
			10	104,90
			50	104,90
			51	104,90
			50	104,90
			100	104,90
			1	104,90
			17	104,90
			125	104,90
13/05/2025	17:33:08,362	33		104,65
			33	104,65
			33	104,65
13/05/2025	17:32:07,461	48		104,65
			48	104,65
			48	104,65
13/05/2025	17:32:06,740	40		104,65
			15	104,65
			40	104,65
			25	104,65
13/05/2025	17:32:06,648	35		104,65
			35	104,65
			35	104,65
13/05/2025	17:31:35,631	140		104,85
			100	104,85
			140	104,85
			40	104,85
13/05/2025	17:31:30,299	1		104,85
			1	104,85
			1	104,85
13/05/2025	17:30:00,647	793		104,80
			10	104,80
			783	104,80
			793	104,80
13/05/2025	17:29:50,033	450		104,80
			450	104,80
			450	104,80
13/05/2025	17:29:31,438	17		104,80
			17	104,80
			17	104,80
13/05/2025	17:29:23,989	60		104,80
			60	104,80
			60	104,80
13/05/2025	17:29:20,785	3		104,75
			3	104,75
			3	104,75
13/05/2025	17:29:03,470	20		104,80
			20	104,80
			20	104,80
13/05/2025	17:29:03,306	150		104,75
			150	104,75
			150	104,75
13/05/2025	17:29:02,182	100		104,80
			100	104,80
			100	104,80
13/05/2025	17:28:33,730	200		104,75
			200	104,75
			200	104,75
13/05/2025	17:26:35,884	96		104,75
			96	104,75
			96	104,75
13/05/2025	17:26:19,421	10		104,75
			10	104,75
			10	104,75
13/05/2025	17:26:11,482	2		104,70
			2	104,70
			2	104,70
13/05/2025	17:26:09,147	64		104,75
			64	104,75
			64	104,75
13/05/2025	17:26:02,334	9		104,75
			9	104,75
			9	104,75
13/05/2025	17:26:00,686	15		104,70
			15	104,70
			15	104,70
13/05/2025	17:24:08,372	10		104,65
			10	104,65
			10	104,65
13/05/2025	17:23:53,294	4		104,70
			4	104,70
			4	104,70
13/05/2025	17:22:26,270	90		104,65
			90	104,65
			90	104,65
13/05/2025	17:22:17,469	5		104,60
			5	104,60
			5	104,60
13/05/2025	17:22:10,643	43		104,65
			25	104,65
			18	104,65
			43	104,65
13/05/2025	17:21:49,901	98		104,55
			98	104,55
			98	104,55
13/05/2025	17:21:42,784	2		104,55
			2	104,55
			2	104,55
13/05/2025	17:20:44,336	190		104,60
			190	104,60
			190	104,60
13/05/2025	17:20:27,647	197		104,55
			197	104,55
			197	104,55
13/05/2025	17:19:51,943	1		104,50
			1	104,50
			1	104,50
13/05/2025	17:19:49,906	100		104,50
			100	104,50
			100	104,50
13/05/2025	17:19:42,249	20		104,60
			20	104,60
			20	104,60
13/05/2025	17:19:22,455	14		104,60
			14	104,60
			14	104,60
13/05/2025	17:18:37,644	10		104,55
			10	104,55
			10	104,55
13/05/2025	17:18:01,218	105		104,60
			105	104,60
			105	104,60
13/05/2025	17:17:12,167	50		104,55
			50	104,55
			50	104,55
13/05/2025	17:16:55,943	87		104,55
			87	104,55
			87	104,55
13/05/2025	17:15:21,320	70		104,50
			70	104,50
			70	104,50
13/05/2025	17:15:07,902	100		104,55
			100	104,55
			100	104,55
13/05/2025	17:13:16,043	30		104,55
			30	104,55
			30	104,55
13/05/2025	17:12:41,013	1		104,55
			1	104,55
			1	104,55
13/05/2025	17:11:47,829	10		104,45
			10	104,45
			10	104,45
13/05/2025	17:11:43,514	10		104,55
			10	104,55
			10	104,55
13/05/2025	17:10:48,853	70		104,35
			70	104,35
			70	104,35
13/05/2025	17:10:46,898	1		104,35
			1	104,35
			1	104,35
13/05/2025	17:10:37,586	220		104,35
			220	104,35
			220	104,35
13/05/2025	17:10:25,390	450		104,35
			450	104,35
			450	104,35
13/05/2025	17:09:26,548	150		104,45
			150	104,45
			150	104,45
13/05/2025	17:09:16,412	450		104,45
			450	104,45
			450	104,45
13/05/2025	17:09:10,295	1		104,45
			1	104,45
			1	104,45
13/05/2025	17:08:48,304	18		104,50
			18	104,50
			18	104,50
13/05/2025	17:08:45,111	100		104,50
			100	104,50
			100	104,50
13/05/2025	17:08:16,903	70		104,45
			70	104,45
			70	104,45
13/05/2025	17:08:05,832	34		104,45
			34	104,45
			34	104,45
13/05/2025	17:07:29,810	100		104,50
			100	104,50
			100	104,50
13/05/2025	17:06:59,173	10		104,50
			10	104,50
			10	104,50
13/05/2025	17:06:32,229	345		104,40
			345	104,40
			20	104,40
			325	104,40
13/05/2025	17:06:16,095	9		104,45
			9	104,45
			9	104,45
13/05/2025	17:05:09,521	200		104,50
			100	104,50
			100	104,50
			200	104,50
13/05/2025	17:04:02,927	60		104,60
			60	104,60
			60	104,60
13/05/2025	17:03:40,470	20		104,65
			20	104,65
			20	104,65
13/05/2025	17:03:12,657	800		104,65
			800	104,65
			800	104,65
13/05/2025	17:03:10,410	100		104,60
			100	104,60
			100	104,60
13/05/2025	17:03:01,955	200		104,60
			200	104,60
			200	104,60
13/05/2025	17:02:07,525	50		104,65
			50	104,65
			50	104,65
13/05/2025	17:01:00,233	20		104,75
			20	104,75
			20	104,75
13/05/2025	17:00:59,435	3		104,70
			3	104,70
			3	104,70
13/05/2025	17:00:49,667	1		104,70
			1	104,70
			1	104,70
13/05/2025	17:00:15,293	6		104,70
			6	104,70
			6	104,70
13/05/2025	16:59:51,534	10		104,75
			10	104,75
			10	104,75
13/05/2025	16:59:39,745	100		104,70
			100	104,70
			100	104,70
13/05/2025	16:59:39,503	40		104,65
			40	104,65
			40	104,65
13/05/2025	16:59:12,567	1		104,70
			1	104,70
			1	104,70
13/05/2025	16:59:09,164	3		104,70
			3	104,70
			3	104,70
13/05/2025	16:58:52,838	30		104,65
			30	104,65
			30	104,65
13/05/2025	16:58:39,945	905		104,70
			905	104,70
			905	104,70
13/05/2025	16:58:29,456	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:40,286	74		104,70
			35	104,70
			74	104,70
			39	104,70
13/05/2025	16:57:39,683	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:38,643	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:34,097	450		104,70
			450	104,70
			450	104,70
13/05/2025	16:57:09,944	190		104,70
			20	104,70
			170	104,70
			190	104,70
13/05/2025	16:56:39,495	1		104,70
			1	104,70
			1	104,70
13/05/2025	16:56:06,522	20		104,60
			20	104,60
			20	104,60
13/05/2025	16:56:03,233	10		104,65
			10	104,65
			10	104,65
13/05/2025	16:55:40,355	4		104,65
			4	104,65
			4	104,65
13/05/2025	16:54:51,346	125		104,60
			125	104,60
			125	104,60
13/05/2025	16:54:36,366	50		104,60
			50	104,60
			50	104,60
13/05/2025	16:54:31,743	30		104,55
			30	104,55
			30	104,55
13/05/2025	16:54:01,945	10		104,50
			10	104,50
			10	104,50
13/05/2025	16:53:59,422	100		104,55
			100	104,55
			100	104,55
13/05/2025	16:53:57,034	100		104,60
			100	104,60
			100	104,60
13/05/2025	16:53:46,186	25		104,60
			25	104,60
			25	104,60
13/05/2025	16:53:43,445	200		104,55
			200	104,55
			200	104,55
13/05/2025	16:53:06,509	5		104,55
			5	104,55
			5	104,55
13/05/2025	16:52:52,385	92		104,50
			92	104,50
			92	104,50
13/05/2025	16:52:43,203	1		104,45
			1	104,45
			1	104,45
13/05/2025	16:52:36,051	50		104,45
			50	104,45
			50	104,45
13/05/2025	16:52:33,108	200		104,50
			10	104,50
			200	104,50
			190	104,50
13/05/2025	16:52:28,304	3		104,45
			3	104,45
			3	104,45
13/05/2025	16:52:20,045	1		104,45
			1	104,45
			1	104,45
13/05/2025	16:52:09,885	1		104,40
			1	104,40
			1	104,40
13/05/2025	16:52:09,674	20		104,45
			20	104,45
			20	104,45
13/05/2025	16:52:08,087	3		104,45
			3	104,45
			3	104,45
13/05/2025	16:51:48,365	9		104,50
			9	104,50
			9	104,50
13/05/2025	16:51:29,064	3		104,45
			3	104,45
			3	104,45
13/05/2025	16:50:47,865	88		104,50
			88	104,50
			88	104,50
13/05/2025	16:50:47,462	450		104,50
			41	104,50
			200	104,50
			209	104,50
			450	104,50
13/05/2025	16:49:34,767	250		104,50
			250	104,50
			250	104,50
13/05/2025	16:48:34,058	5		104,45
			5	104,45
			5	104,45
13/05/2025	16:48:33,635	225		104,45
			225	104,45
			225	104,45
13/05/2025	16:48:33,543	3		104,40
			3	104,40
			3	104,40
13/05/2025	16:48:31,627	2		104,40
			2	104,40
			2	104,40
13/05/2025	16:48:14,410	1		104,40
			1	104,40
			1	104,40
13/05/2025	16:47:27,220	1		104,50
			1	104,50
			1	104,50
13/05/2025	16:47:26,564	100		104,50
			32	104,50
			68	104,50
			100	104,50
13/05/2025	16:47:13,775	2		104,40
			2	104,40
			2	104,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,52 / Vente: 116,56
Volume: 625 965
+5,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:56:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)