Tradegate Exchange

Münchener Rückvers.-Ges. AG

583

460

576.40

Date	Time	Volume	Order Volume	Price
16/05/2025	12:33:19.993	1		576.40
			1	576.40
			1	576.40
16/05/2025	12:32:18.509	3		576.00
			3	576.00
			3	576.00
16/05/2025	12:31:46.007	1		576.20
			1	576.20
			1	576.20
16/05/2025	12:31:30.854	3		576.00
			3	576.00
			3	576.00
16/05/2025	12:31:17.557	55		576.20
			55	576.20
			55	576.20
16/05/2025	12:31:13.819	20		576.00
			20	576.00
			20	576.00
16/05/2025	12:30:34.094	15		575.80
			15	575.80
			15	575.80
16/05/2025	12:29:35.774	20		576.00
			20	576.00
			20	576.00
16/05/2025	12:28:29.188	8		575.60
			8	575.60
			8	575.60
16/05/2025	12:25:48.286	1		576.00
			1	576.00
			1	576.00
16/05/2025	12:23:45.043	8		575.80
			8	575.80
			8	575.80
16/05/2025	12:23:38.465	10		575.80
			10	575.80
			10	575.80
16/05/2025	12:22:33.561	6		575.80
			6	575.80
			6	575.80
16/05/2025	12:21:24.409	5		576.00
			5	576.00
			5	576.00
16/05/2025	12:19:47.423	1		576.20
			1	576.20
			1	576.20
16/05/2025	12:19:06.098	9		576.20
			9	576.20
			9	576.20
16/05/2025	12:18:15.685	1		576.20
			1	576.20
			1	576.20
16/05/2025	12:17:02.028	5		575.60
			5	575.60
			5	575.60
16/05/2025	12:16:26.482	10		575.60
			10	575.60
			10	575.60
16/05/2025	12:13:46.114	20		575.20
			20	575.20
			20	575.20
16/05/2025	12:13:37.536	1		575.00
			1	575.00
			1	575.00
16/05/2025	12:12:45.821	1		575.20
			1	575.20
			1	575.20
16/05/2025	12:09:55.497	9		575.00
			9	575.00
			9	575.00
16/05/2025	12:09:36.929	2		574.60
			2	574.60
			2	574.60
16/05/2025	12:08:37.239	45		574.40
			45	574.40
			45	574.40
16/05/2025	12:07:23.015	65		574.60
			60	574.60
			65	574.60
			5	574.60
16/05/2025	12:07:11.787	4		574.80
			4	574.80
			4	574.80
16/05/2025	12:05:38.713	1		575.00
			1	575.00
			1	575.00
16/05/2025	12:05:36.822	3		574.60
			3	574.60
			3	574.60
16/05/2025	12:05:24.381	1		574.80
			1	574.80
			1	574.80
16/05/2025	12:05:10.116	52		574.60
			52	574.60
			52	574.60
16/05/2025	12:05:08.267	1		574.60
			1	574.60
			1	574.60
16/05/2025	12:04:52.750	1		574.80
			1	574.80
			1	574.80
16/05/2025	12:04:42.834	60		574.60
			60	574.60
			60	574.60
16/05/2025	12:04:06.342	19		575.00
			19	575.00
			19	575.00
16/05/2025	12:04:06.192	298		575.00
			86	575.00
			209	575.00
			60	575.00
			150	575.00
			88	575.00
			3	575.00
16/05/2025	12:03:30.588	60		575.00
			60	575.00
			60	575.00
16/05/2025	12:01:38.788	60		575.60
			60	575.60
			60	575.60
16/05/2025	12:01:23.556	1		575.80
			1	575.80
			1	575.80
16/05/2025	12:00:58.494	140		575.80
			140	575.80
			140	575.80
16/05/2025	12:00:42.253	60		575.40
			60	575.40
			60	575.40
16/05/2025	11:59:33.951	7		575.60
			7	575.60
			7	575.60
16/05/2025	11:59:14.260	3		575.20
			3	575.20
			3	575.20
16/05/2025	11:58:47.814	7		575.20
			7	575.20
			7	575.20
16/05/2025	11:58:35.630	1		575.20
			1	575.20
			1	575.20
16/05/2025	11:58:15.710	10		575.00
			10	575.00
			10	575.00
16/05/2025	11:58:09.330	2		575.20
			2	575.20
			2	575.20
16/05/2025	11:57:33.380	20		575.40
			20	575.40
			20	575.40
16/05/2025	11:57:30.238	30		575.20
			30	575.20
			30	575.20
16/05/2025	11:56:58.048	10		575.20
			10	575.20
			10	575.20
16/05/2025	11:56:51.086	44		575.00
			10	575.00
			10	575.00
			8	575.00
			10	575.00
			44	575.00
			6	575.00
16/05/2025	11:54:19.111	6		575.60
			6	575.60
			6	575.60
16/05/2025	11:52:23.759	20		575.60
			20	575.60
			20	575.60
16/05/2025	11:51:35.768	1		576.00
			1	576.00
			1	576.00
16/05/2025	11:51:26.291	10		576.20
			10	576.20
			10	576.20
16/05/2025	11:48:39.514	10		575.80
			10	575.80
			10	575.80
16/05/2025	11:45:17.881	9		576.00
			9	576.00
			9	576.00
16/05/2025	11:45:03.417	13		575.60
			13	575.60
			13	575.60
16/05/2025	11:43:36.115	50		575.80
			50	575.80
			50	575.80
16/05/2025	11:43:35.569	13		575.80
			13	575.80
			13	575.80
16/05/2025	11:41:19.349	3		575.80
			3	575.80
			3	575.80
16/05/2025	11:41:11.614	1		575.60
			1	575.60
			1	575.60
16/05/2025	11:41:11.517	1		575.60
			1	575.60
			1	575.60
16/05/2025	11:37:59.868	4		575.20
			4	575.20
			4	575.20
16/05/2025	11:37:51.314	1		575.40
			1	575.40
			1	575.40
16/05/2025	11:37:43.969	10		575.20
			10	575.20
			10	575.20
16/05/2025	11:37:43.174	1		575.40
			1	575.40
			1	575.40
16/05/2025	11:35:21.214	25		575.80
			25	575.80
			25	575.80
16/05/2025	11:31:09.821	2		576.00
			2	576.00
			2	576.00
16/05/2025	11:30:52.607	520		576.00
			520	576.00
			520	576.00
16/05/2025	11:30:42.678	60		576.00
			60	576.00
			60	576.00
16/05/2025	11:30:25.276	60		576.00
			60	576.00
			60	576.00
16/05/2025	11:29:52.539	60		576.00
			60	576.00
			60	576.00
16/05/2025	11:29:39.309	10		576.20
			10	576.20
			10	576.20
16/05/2025	11:29:22.816	1		576.20
			1	576.20
			1	576.20
16/05/2025	11:29:16.007	1		576.20
			1	576.20
			1	576.20
16/05/2025	11:27:48.426	1		576.80
			1	576.80
			1	576.80
16/05/2025	11:27:33.301	10		576.60
			10	576.60
			10	576.60
16/05/2025	11:27:33.233	6		576.80
			6	576.80
			6	576.80
16/05/2025	11:27:33.120	20		577.20
			5	577.20
			15	577.20
			10	577.20
			10	577.20
16/05/2025	11:26:03.983	60		577.00
			60	577.00
			60	577.00
16/05/2025	11:26:03.893	3		577.00
			3	577.00
			3	577.00
16/05/2025	11:26:03.770	1		577.00
			1	577.00
			1	577.00
16/05/2025	11:26:03.713	13		577.00
			13	577.00
			13	577.00
16/05/2025	11:25:06.503	60		577.40
			60	577.40
			60	577.40
16/05/2025	11:24:59.333	7		577.60
			7	577.60
			7	577.60
16/05/2025	11:24:29.950	5		577.40
			5	577.40
			2	577.40
			3	577.40
16/05/2025	11:24:29.915	29		577.40
			3	577.40
			9	577.40
			6	577.40
			29	577.40
			1	577.40
			10	577.40
16/05/2025	11:24:29.766	30		577.40
			1	577.40
			1	577.40
			6	577.40
			3	577.40
			3	577.40
			4	577.40
			12	577.40
			30	577.40
16/05/2025	11:24:25.126	51		577.40
			51	577.40
			51	577.40
16/05/2025	11:24:25.038	6		577.40
			6	577.40
			6	577.40
16/05/2025	11:22:05.405	10		577.40
			10	577.40
			10	577.40
16/05/2025	11:22:00.380	7		577.40
			7	577.40
			7	577.40
16/05/2025	11:22:00.328	7		577.40
			7	577.40
			7	577.40
16/05/2025	11:21:58.221	11		577.40
			11	577.40
			11	577.40
16/05/2025	11:21:57.479	4		577.60
			4	577.60
			4	577.60
16/05/2025	11:21:57.060	5		577.60
			5	577.60
			5	577.60
16/05/2025	11:21:56.050	1		577.60
			1	577.60
			1	577.60
16/05/2025	11:21:55.302	3		577.60
			3	577.60
			3	577.60
16/05/2025	11:21:41.182	12		577.60
			12	577.60
			12	577.60
16/05/2025	11:21:19.494	2		577.80
			2	577.80
			2	577.80
16/05/2025	11:21:12.666	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:21:12.503	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:21:12.445	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:21:12.336	6		577.80
			6	577.80
			6	577.80
16/05/2025	11:21:12.228	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:20:37.320	30		577.80
			30	577.80
			30	577.80
16/05/2025	11:20:33.283	255		577.40
			11	577.40
			42	577.40
			15	577.40
			15	577.40
			4	577.40
			3	577.40
			3	577.40
			117	577.40
			240	577.40
			35	577.40
			25	577.40
16/05/2025	11:20:04.815	6		577.80
			6	577.80
			6	577.80
16/05/2025	11:20:04.263	18		577.80
			18	577.80
			18	577.80
16/05/2025	11:20:03.878	24		577.80
			24	577.80
			24	577.80
16/05/2025	11:20:03.220	5		577.80
			5	577.80
			5	577.80
16/05/2025	11:19:28.951	94		578.20
			80	578.20
			77	578.20
			14	578.20
			17	578.20
16/05/2025	11:19:20.020	60		577.60
			60	577.60
			60	577.60
16/05/2025	11:19:19.601	60		577.60
			60	577.60
			60	577.60
16/05/2025	11:19:19.040	40		577.40
			40	577.40
			40	577.40
16/05/2025	11:18:57.546	60		577.40
			60	577.40
			60	577.40
16/05/2025	11:18:23.390	40		577.20
			40	577.20
			40	577.20
16/05/2025	11:18:23.345	60		577.20
			60	577.20
			60	577.20
16/05/2025	11:18:21.103	17		577.20
			17	577.20
			17	577.20
16/05/2025	11:18:20.633	8		577.20
			8	577.20
			8	577.20
16/05/2025	11:18:19.411	9		577.20
			9	577.20
			9	577.20
16/05/2025	11:17:14.574	3		577.20
			3	577.20
			3	577.20
16/05/2025	11:17:10.140	235		577.00
			110	577.00
			2	577.00
			7	577.00
			2	577.00
			3	577.00
			9	577.00
			3	577.00
			2	577.00
			11	577.00
			2	577.00
			1	577.00
			19	577.00
			7	577.00
			1	577.00
			3	577.00
			9	577.00
			4	577.00
			22	577.00
			28	577.00
			4	577.00
			1	577.00
			7	577.00
			4	577.00
			1	577.00
			7	577.00
			7	577.00
			2	577.00
			38	577.00
			11	577.00
			11	577.00
			3	577.00
			4	577.00
			100	577.00
			25	577.00
16/05/2025	11:16:23.354	47		577.20
			47	577.20
			47	577.20
16/05/2025	11:16:22.017	4		577.20
			4	577.20
			4	577.20
16/05/2025	11:16:20.517	24		577.20
			24	577.20
			24	577.20
16/05/2025	11:16:19.019	10		577.40
			10	577.40
			10	577.40
16/05/2025	11:16:14.543	1		577.40
			1	577.40
			1	577.40
16/05/2025	11:16:06.046	2		577.60
			2	577.60
			2	577.60
16/05/2025	11:15:51.703	20		577.60
			20	577.60
			20	577.60
16/05/2025	11:15:27.125	195		577.60
			195	577.60
			195	577.60
16/05/2025	11:14:27.038	60		577.80
			60	577.80
			60	577.80
16/05/2025	11:13:26.404	3		577.60
			3	577.60
			3	577.60
16/05/2025	11:13:08.350	3		577.40
			3	577.40
			3	577.40
16/05/2025	11:12:24.741	5		577.80
			5	577.80
			5	577.80
16/05/2025	11:12:13.235	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:11:18.762	25		578.00
			25	578.00
			25	578.00
16/05/2025	11:11:14.756	1		578.00
			1	578.00
			1	578.00
16/05/2025	11:10:11.070	60		578.40
			60	578.40
			60	578.40
16/05/2025	11:09:52.003	42		578.20
			42	578.20
			42	578.20
16/05/2025	11:09:41.657	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:09:35.713	3		578.20
			3	578.20
			3	578.20
16/05/2025	11:08:42.965	1		578.60
			1	578.60
			1	578.60
16/05/2025	11:08:03.899	10		578.20
			10	578.20
			10	578.20
16/05/2025	11:07:39.776	2		578.60
			2	578.60
			2	578.60
16/05/2025	11:07:29.485	10		578.40
			10	578.40
			10	578.40
16/05/2025	11:07:24.595	15		578.40
			15	578.40
			15	578.40
16/05/2025	11:07:23.017	5		578.40
			5	578.40
			5	578.40
16/05/2025	11:07:19.193	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:06:57.315	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:06:04.773	50		578.40
			50	578.40
			50	578.40
16/05/2025	11:05:47.479	10		578.60
			10	578.60
			10	578.60
16/05/2025	11:05:27.992	50		578.60
			50	578.60
			50	578.60
16/05/2025	11:04:43.272	1		578.60
			1	578.60
			1	578.60
16/05/2025	11:03:46.331	4		578.20
			4	578.20
			4	578.20
16/05/2025	11:03:20.030	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:01:49.557	7		579.00
			7	579.00
			7	579.00
16/05/2025	11:01:47.353	40		578.60
			40	578.60
			40	578.60
16/05/2025	11:01:24.659	8		578.80
			8	578.80
			8	578.80
16/05/2025	11:01:16.871	15		579.00
			15	579.00
			15	579.00
16/05/2025	11:00:31.011	9		578.80
			9	578.80
			9	578.80
16/05/2025	11:00:29.728	9		578.80
			9	578.80
			9	578.80
16/05/2025	11:00:27.596	3		578.60
			3	578.60
			3	578.60
16/05/2025	11:00:01.330	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:59:05.269	9		578.40
			9	578.40
			9	578.40
16/05/2025	10:57:38.097	4		578.20
			4	578.20
			4	578.20
16/05/2025	10:56:34.404	5		578.00
			5	578.00
			5	578.00
16/05/2025	10:56:26.830	1		578.00
			1	578.00
			1	578.00
16/05/2025	10:55:45.555	45		578.00
			45	578.00
			45	578.00
16/05/2025	10:55:21.136	50		578.20
			50	578.20
			50	578.20
16/05/2025	10:54:44.406	17		578.20
			17	578.20
			17	578.20
16/05/2025	10:53:56.473	9		578.40
			9	578.40
			9	578.40
16/05/2025	10:53:56.070	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:53:24.399	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:53:20.072	18		578.60
			18	578.60
			18	578.60
16/05/2025	10:53:14.204	20		578.60
			20	578.60
			20	578.60
16/05/2025	10:53:12.954	11		578.40
			11	578.40
			11	578.40
16/05/2025	10:53:07.880	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:53:06.394	20		578.60
			2	578.60
			18	578.60
			20	578.60
16/05/2025	10:52:39.696	20		578.20
			20	578.20
			20	578.20
16/05/2025	10:52:20.332	7		578.20
			7	578.20
			7	578.20
16/05/2025	10:52:09.959	5		578.60
			5	578.60
			5	578.60
16/05/2025	10:52:05.779	3		578.40
			3	578.40
			3	578.40
16/05/2025	10:52:01.151	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:51:57.237	28		578.20
			27	578.20
			20	578.20
			1	578.20
			8	578.20
16/05/2025	10:50:05.547	60		578.60
			60	578.60
			60	578.60
16/05/2025	10:49:26.609	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:49:10.635	20		578.60
			20	578.60
			20	578.60
16/05/2025	10:48:50.754	16		578.40
			16	578.40
			16	578.40
16/05/2025	10:48:39.897	6		578.60
			6	578.60
			6	578.60
16/05/2025	10:48:32.039	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:48:24.196	30		578.60
			30	578.60
			30	578.60
16/05/2025	10:48:12.591	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:47:20.066	60		578.60
			60	578.60
			60	578.60
16/05/2025	10:46:52.979	3		578.80
			3	578.80
			3	578.80
16/05/2025	10:46:13.929	10		578.80
			10	578.80
			10	578.80
16/05/2025	10:45:49.208	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:45:39.089	3		578.60
			3	578.60
			3	578.60
16/05/2025	10:45:09.689	17		579.00
			2	579.00
			10	579.00
			17	579.00
			5	579.00
16/05/2025	10:43:37.605	60		578.80
			60	578.80
			60	578.80
16/05/2025	10:42:57.660	17		579.00
			17	579.00
			17	579.00
16/05/2025	10:42:52.816	21		579.00
			21	579.00
			21	579.00
16/05/2025	10:41:42.055	5		578.80
			5	578.80
			5	578.80
16/05/2025	10:40:28.859	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:37:49.171	10		578.40
			10	578.40
			10	578.40
16/05/2025	10:37:16.039	30		578.60
			30	578.60
			30	578.60
16/05/2025	10:36:16.306	11		578.60
			11	578.60
			11	578.60
16/05/2025	10:36:14.577	40		578.40
			1	578.40
			40	578.40
			39	578.40
16/05/2025	10:36:05.663	50		578.20
			50	578.20
			50	578.20
16/05/2025	10:35:26.574	10		578.40
			10	578.40
			10	578.40
16/05/2025	10:34:25.663	14		578.60
			14	578.60
			14	578.60
16/05/2025	10:34:15.850	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:34:14.165	5		578.60
			5	578.60
			5	578.60
16/05/2025	10:33:26.216	12		578.40
			12	578.40
			12	578.40
16/05/2025	10:33:04.289	1		578.20
			1	578.20
			1	578.20
16/05/2025	10:32:39.976	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:31:15.143	3		577.80
			3	577.80
			3	577.80
16/05/2025	10:30:39.958	3		577.60
			3	577.60
			3	577.60
16/05/2025	10:29:16.889	10		577.60
			10	577.60
			10	577.60
16/05/2025	10:28:46.390	4		577.40
			4	577.40
			4	577.40
16/05/2025	10:28:17.821	1		577.80
			1	577.80
			1	577.80
16/05/2025	10:28:02.117	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:26:50.013	60		577.60
			60	577.60
			60	577.60
16/05/2025	10:26:31.281	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:25:57.066	1		577.80
			1	577.80
			1	577.80
16/05/2025	10:25:29.967	1		578.00
			1	578.00
			1	578.00
16/05/2025	10:25:07.148	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:25:04.687	5		578.40
			5	578.40
			5	578.40
16/05/2025	10:24:50.911	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:24:33.050	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:23:34.532	1		578.80
			1	578.80
			1	578.80
16/05/2025	10:23:01.582	3		579.00
			3	579.00
			3	579.00
16/05/2025	10:22:59.267	1		579.20
			1	579.20
			1	579.20
16/05/2025	10:22:48.980	1		579.00
			1	579.00
			1	579.00
16/05/2025	10:22:37.879	2		579.20
			2	579.20
			1	579.20
			1	579.20
16/05/2025	10:20:47.951	30		579.60
			30	579.60
			30	579.60
16/05/2025	10:20:45.528	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:20:25.109	35		579.80
			35	579.80
			35	579.80
16/05/2025	10:19:59.904	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:19:57.953	8		579.60
			8	579.60
			8	579.60
16/05/2025	10:19:40.661	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:19:13.161	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:18:49.905	3		579.60
			3	579.60
			3	579.60
16/05/2025	10:18:29.168	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:18:20.267	40		579.60
			40	579.60
			40	579.60
16/05/2025	10:18:18.227	125		579.60
			125	579.60
			125	579.60
16/05/2025	10:18:01.107	4		580.00
			4	580.00
			4	580.00
16/05/2025	10:17:35.886	60		579.80
			60	579.80
			60	579.80
16/05/2025	10:17:14.734	5		579.80
			5	579.80
			5	579.80
16/05/2025	10:17:01.912	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:16:42.127	3		579.80
			3	579.80
			3	579.80
16/05/2025	10:16:22.654	1		580.00
			1	580.00
			1	580.00
16/05/2025	10:16:15.774	4		579.40
			4	579.40
			4	579.40
16/05/2025	10:15:58.358	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:15:32.934	2		578.80
			2	578.80
			2	578.80
16/05/2025	10:15:09.268	1		579.00
			1	579.00
			1	579.00
16/05/2025	10:14:35.887	30		579.20
			30	579.20
			30	579.20
16/05/2025	10:14:30.455	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:14:13.866	20		579.80
			20	579.80
			20	579.80
16/05/2025	10:13:46.175	11		579.80
			11	579.80
			11	579.80
16/05/2025	10:13:39.838	2		579.80
			2	579.80
			2	579.80
16/05/2025	10:13:23.769	3		579.60
			3	579.60
			3	579.60
16/05/2025	10:13:16.913	25		579.60
			25	579.60
			25	579.60
16/05/2025	10:12:40.249	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:12:39.952	85		579.80
			85	579.80
			85	579.80
16/05/2025	10:12:29.283	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:12:08.547	60		579.60
			60	579.60
			60	579.60
16/05/2025	10:11:55.464	1		579.60
			1	579.60
			1	579.60
16/05/2025	10:11:48.015	5		579.60
			5	579.60
			5	579.60
16/05/2025	10:11:45.882	4		579.60
			4	579.60
			4	579.60
16/05/2025	10:11:42.177	423		579.20
			19	579.20
			88	579.20
			316	579.20
			423	579.20
16/05/2025	10:11:31.159	60		579.40
			60	579.40
			60	579.40
16/05/2025	10:11:04.702	2		579.20
			2	579.20
			2	579.20
16/05/2025	10:11:04.390	17		579.40
			17	579.40
			17	579.40
16/05/2025	10:11:01.208	40		579.00
			39	579.00
			1	579.00
			40	579.00
16/05/2025	10:10:17.382	60		579.00
			60	579.00
			60	579.00
16/05/2025	10:08:25.919	10		578.60
			10	578.60
			10	578.60
16/05/2025	10:07:54.250	6		578.60
			6	578.60
			6	578.60
16/05/2025	10:07:24.717	4		578.60
			4	578.60
			4	578.60
16/05/2025	10:07:19.773	3		578.20
			3	578.20
			3	578.20
16/05/2025	10:06:49.730	2		578.60
			2	578.60
			2	578.60
16/05/2025	10:06:47.887	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:06:27.054	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:06:17.188	15		578.40
			15	578.40
			15	578.40
16/05/2025	10:06:13.775	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:04:50.446	6		578.80
			6	578.80
			6	578.80
16/05/2025	10:01:18.647	13		578.20
			13	578.20
			13	578.20
16/05/2025	10:01:17.526	1		578.20
			1	578.20
			1	578.20
16/05/2025	10:01:04.896	25		578.00
			20	578.00
			25	578.00
			5	578.00
16/05/2025	10:00:30.695	3		578.00
			3	578.00
			3	578.00
16/05/2025	10:00:12.460	1		578.20
			1	578.20
			1	578.20
16/05/2025	09:59:09.618	30		578.20
			30	578.20
			30	578.20
16/05/2025	09:58:39.078	1		578.40
			1	578.40
			1	578.40
16/05/2025	09:58:29.060	940		579.00
			940	579.00
			940	579.00
16/05/2025	09:58:17.212	60		578.60
			60	578.60
			60	578.60
16/05/2025	09:58:04.152	3		578.60
			3	578.60
			3	578.60
16/05/2025	09:57:39.663	20		578.80
			20	578.80
			20	578.80
16/05/2025	09:56:36.974	25		578.40
			25	578.40
			25	578.40
16/05/2025	09:56:33.092	6		578.80
			6	578.80
			6	578.80
16/05/2025	09:56:18.900	38		578.80
			38	578.80
			38	578.80
16/05/2025	09:53:43.374	4		578.80
			4	578.80
			4	578.80
16/05/2025	09:53:11.308	1		578.60
			1	578.60
			1	578.60
16/05/2025	09:52:55.716	11		578.80
			11	578.80
			11	578.80
16/05/2025	09:52:55.343	1		578.80
			1	578.80
			1	578.80
16/05/2025	09:52:30.362	60		579.00
			60	579.00
			60	579.00
16/05/2025	09:52:09.655	3		579.00
			3	579.00
			3	579.00
16/05/2025	09:52:09.468	10		579.00
			10	579.00
			10	579.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 717.00
Ask: 1 717.50
Volume: 54 326
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:34:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice