Tradegate Exchange

Münchener Rückvers.-Ges. AG

670

540

575,40

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:05:38,839	6		575,40
			6	575,40
			6	575,40
16/05/2025	14:02:26,908	2		575,80
			2	575,80
			2	575,80
16/05/2025	13:59:36,264	1		575,80
			1	575,80
			1	575,80
16/05/2025	13:57:49,212	32		575,80
			32	575,80
			32	575,80
16/05/2025	13:57:28,981	14		576,00
			14	576,00
			14	576,00
16/05/2025	13:56:47,602	17		576,00
			17	576,00
			17	576,00
16/05/2025	13:55:56,235	10		576,00
			10	576,00
			10	576,00
16/05/2025	13:52:44,744	40		576,80
			40	576,80
			40	576,80
16/05/2025	13:49:35,518	26		577,40
			26	577,40
			26	577,40
16/05/2025	13:49:03,864	1		577,20
			1	577,20
			1	577,20
16/05/2025	13:47:48,855	1		577,20
			1	577,20
			1	577,20
16/05/2025	13:47:41,707	3		577,00
			3	577,00
			3	577,00
16/05/2025	13:47:32,742	1		577,00
			1	577,00
			1	577,00
16/05/2025	13:47:21,322	2		576,60
			2	576,60
			2	576,60
16/05/2025	13:47:00,516	4		576,20
			4	576,20
			4	576,20
16/05/2025	13:46:20,298	2		576,40
			2	576,40
			2	576,40
16/05/2025	13:44:52,719	6		575,60
			6	575,60
			6	575,60
16/05/2025	13:42:42,328	10		575,40
			10	575,40
			10	575,40
16/05/2025	13:42:27,921	2		575,60
			2	575,60
			2	575,60
16/05/2025	13:42:01,679	40		575,40
			40	575,40
			40	575,40
16/05/2025	13:39:26,991	1		575,60
			1	575,60
			1	575,60
16/05/2025	13:36:42,173	1		575,60
			1	575,60
			1	575,60
16/05/2025	13:36:03,902	6		575,40
			6	575,40
			6	575,40
16/05/2025	13:33:31,486	37		575,20
			37	575,20
			37	575,20
16/05/2025	13:32:32,603	60		575,20
			60	575,20
			60	575,20
16/05/2025	13:29:58,119	12		575,40
			12	575,40
			12	575,40
16/05/2025	13:28:57,361	50		575,80
			50	575,80
			50	575,80
16/05/2025	13:22:25,535	40		575,60
			40	575,60
			40	575,60
16/05/2025	13:22:15,246	60		575,60
			60	575,60
			60	575,60
16/05/2025	13:21:21,087	3		575,80
			3	575,80
			3	575,80
16/05/2025	13:21:15,159	12		576,20
			4	576,20
			6	576,20
			2	576,20
			12	576,20
16/05/2025	13:21:15,129	2		576,20
			2	576,20
			2	576,20
16/05/2025	13:21:11,120	1		576,00
			1	576,00
			1	576,00
16/05/2025	13:20:59,115	8		576,00
			8	576,00
			4	576,00
			4	576,00
16/05/2025	13:20:59,043	1		576,00
			1	576,00
			1	576,00
16/05/2025	13:19:23,102	25		576,00
			25	576,00
			25	576,00
16/05/2025	13:18:50,263	1		576,20
			1	576,20
			1	576,20
16/05/2025	13:18:42,425	20		576,20
			20	576,20
			20	576,20
16/05/2025	13:15:40,693	2		576,00
			2	576,00
			2	576,00
16/05/2025	13:13:58,586	30		576,20
			30	576,20
			30	576,20
16/05/2025	13:11:53,969	5		576,00
			5	576,00
			5	576,00
16/05/2025	13:10:57,403	60		575,80
			60	575,80
			60	575,80
16/05/2025	13:10:57,235	60		575,80
			60	575,80
			60	575,80
16/05/2025	13:10:57,099	60		575,80
			60	575,80
			60	575,80
16/05/2025	13:10:51,887	60		575,80
			60	575,80
			60	575,80
16/05/2025	13:10:40,560	60		575,80
			60	575,80
			60	575,80
16/05/2025	13:10:09,518	5		575,80
			5	575,80
			5	575,80
16/05/2025	13:05:30,587	18		574,00
			18	574,00
			18	574,00
16/05/2025	13:03:50,500	60		574,80
			60	574,80
			60	574,80
16/05/2025	13:01:40,783	3		574,80
			3	574,80
			3	574,80
16/05/2025	13:00:21,718	29		574,80
			29	574,80
			29	574,80
16/05/2025	12:58:50,044	1		574,20
			1	574,20
			1	574,20
16/05/2025	12:57:50,858	10		573,60
			10	573,60
			10	573,60
16/05/2025	12:57:47,110	30		573,80
			30	573,80
			30	573,80
16/05/2025	12:57:46,795	5		574,00
			5	574,00
			5	574,00
16/05/2025	12:56:28,219	4		573,80
			4	573,80
			4	573,80
16/05/2025	12:56:28,177	2		574,00
			2	574,00
			2	574,00
16/05/2025	12:56:01,078	19		574,40
			19	574,40
			19	574,40
16/05/2025	12:56:00,230	60		574,40
			60	574,40
			60	574,40
16/05/2025	12:55:56,665	60		574,40
			60	574,40
			60	574,40
16/05/2025	12:55:10,588	1		574,40
			1	574,40
			1	574,40
16/05/2025	12:54:41,615	20		575,00
			20	575,00
			20	575,00
16/05/2025	12:54:41,267	60		575,00
			60	575,00
			60	575,00
16/05/2025	12:54:41,013	60		575,00
			60	575,00
			60	575,00
16/05/2025	12:54:31,401	60		575,00
			60	575,00
			60	575,00
16/05/2025	12:54:07,944	1		575,20
			1	575,20
			1	575,20
16/05/2025	12:53:06,932	22		575,00
			22	575,00
			14	575,00
			8	575,00
16/05/2025	12:51:56,581	1		575,20
			1	575,20
			1	575,20
16/05/2025	12:49:55,005	52		575,40
			52	575,40
			52	575,40
16/05/2025	12:48:13,169	30		575,80
			30	575,80
			30	575,80
16/05/2025	12:44:23,962	50		576,20
			50	576,20
			50	576,20
16/05/2025	12:43:53,756	30		576,00
			30	576,00
			30	576,00
16/05/2025	12:43:46,959	46		576,00
			46	576,00
			46	576,00
16/05/2025	12:43:19,463	74		576,00
			14	576,00
			60	576,00
			74	576,00
16/05/2025	12:40:58,953	5		575,80
			5	575,80
			5	575,80
16/05/2025	12:40:17,733	140		575,60
			80	575,60
			60	575,60
			140	575,60
16/05/2025	12:39:35,776	60		575,60
			60	575,60
			60	575,60
16/05/2025	12:36:51,664	2		575,40
			2	575,40
			2	575,40
16/05/2025	12:34:53,773	71		575,80
			71	575,80
			11	575,80
			60	575,80
16/05/2025	12:34:26,174	60		575,80
			60	575,80
			60	575,80
16/05/2025	12:33:19,993	1		576,40
			1	576,40
			1	576,40
16/05/2025	12:32:18,509	3		576,00
			3	576,00
			3	576,00
16/05/2025	12:31:46,007	1		576,20
			1	576,20
			1	576,20
16/05/2025	12:31:30,854	3		576,00
			3	576,00
			3	576,00
16/05/2025	12:31:17,557	55		576,20
			55	576,20
			55	576,20
16/05/2025	12:31:13,819	20		576,00
			20	576,00
			20	576,00
16/05/2025	12:30:34,094	15		575,80
			15	575,80
			15	575,80
16/05/2025	12:29:35,774	20		576,00
			20	576,00
			20	576,00
16/05/2025	12:28:29,188	8		575,60
			8	575,60
			8	575,60
16/05/2025	12:25:48,286	1		576,00
			1	576,00
			1	576,00
16/05/2025	12:23:45,043	8		575,80
			8	575,80
			8	575,80
16/05/2025	12:23:38,465	10		575,80
			10	575,80
			10	575,80
16/05/2025	12:22:33,561	6		575,80
			6	575,80
			6	575,80
16/05/2025	12:21:24,409	5		576,00
			5	576,00
			5	576,00
16/05/2025	12:19:47,423	1		576,20
			1	576,20
			1	576,20
16/05/2025	12:19:06,098	9		576,20
			9	576,20
			9	576,20
16/05/2025	12:18:15,685	1		576,20
			1	576,20
			1	576,20
16/05/2025	12:17:02,028	5		575,60
			5	575,60
			5	575,60
16/05/2025	12:16:26,482	10		575,60
			10	575,60
			10	575,60
16/05/2025	12:13:46,114	20		575,20
			20	575,20
			20	575,20
16/05/2025	12:13:37,536	1		575,00
			1	575,00
			1	575,00
16/05/2025	12:12:45,821	1		575,20
			1	575,20
			1	575,20
16/05/2025	12:09:55,497	9		575,00
			9	575,00
			9	575,00
16/05/2025	12:09:36,929	2		574,60
			2	574,60
			2	574,60
16/05/2025	12:08:37,239	45		574,40
			45	574,40
			45	574,40
16/05/2025	12:07:23,015	65		574,60
			60	574,60
			65	574,60
			5	574,60
16/05/2025	12:07:11,787	4		574,80
			4	574,80
			4	574,80
16/05/2025	12:05:38,713	1		575,00
			1	575,00
			1	575,00
16/05/2025	12:05:36,822	3		574,60
			3	574,60
			3	574,60
16/05/2025	12:05:24,381	1		574,80
			1	574,80
			1	574,80
16/05/2025	12:05:10,116	52		574,60
			52	574,60
			52	574,60
16/05/2025	12:05:08,267	1		574,60
			1	574,60
			1	574,60
16/05/2025	12:04:52,750	1		574,80
			1	574,80
			1	574,80
16/05/2025	12:04:42,834	60		574,60
			60	574,60
			60	574,60
16/05/2025	12:04:06,342	19		575,00
			19	575,00
			19	575,00
16/05/2025	12:04:06,192	298		575,00
			86	575,00
			209	575,00
			60	575,00
			150	575,00
			88	575,00
			3	575,00
16/05/2025	12:03:30,588	60		575,00
			60	575,00
			60	575,00
16/05/2025	12:01:38,788	60		575,60
			60	575,60
			60	575,60
16/05/2025	12:01:23,556	1		575,80
			1	575,80
			1	575,80
16/05/2025	12:00:58,494	140		575,80
			140	575,80
			140	575,80
16/05/2025	12:00:42,253	60		575,40
			60	575,40
			60	575,40
16/05/2025	11:59:33,951	7		575,60
			7	575,60
			7	575,60
16/05/2025	11:59:14,260	3		575,20
			3	575,20
			3	575,20
16/05/2025	11:58:47,814	7		575,20
			7	575,20
			7	575,20
16/05/2025	11:58:35,630	1		575,20
			1	575,20
			1	575,20
16/05/2025	11:58:15,710	10		575,00
			10	575,00
			10	575,00
16/05/2025	11:58:09,330	2		575,20
			2	575,20
			2	575,20
16/05/2025	11:57:33,380	20		575,40
			20	575,40
			20	575,40
16/05/2025	11:57:30,238	30		575,20
			30	575,20
			30	575,20
16/05/2025	11:56:58,048	10		575,20
			10	575,20
			10	575,20
16/05/2025	11:56:51,086	44		575,00
			10	575,00
			10	575,00
			8	575,00
			10	575,00
			44	575,00
			6	575,00
16/05/2025	11:54:19,111	6		575,60
			6	575,60
			6	575,60
16/05/2025	11:52:23,759	20		575,60
			20	575,60
			20	575,60
16/05/2025	11:51:35,768	1		576,00
			1	576,00
			1	576,00
16/05/2025	11:51:26,291	10		576,20
			10	576,20
			10	576,20
16/05/2025	11:48:39,514	10		575,80
			10	575,80
			10	575,80
16/05/2025	11:45:17,881	9		576,00
			9	576,00
			9	576,00
16/05/2025	11:45:03,417	13		575,60
			13	575,60
			13	575,60
16/05/2025	11:43:36,115	50		575,80
			50	575,80
			50	575,80
16/05/2025	11:43:35,569	13		575,80
			13	575,80
			13	575,80
16/05/2025	11:41:19,349	3		575,80
			3	575,80
			3	575,80
16/05/2025	11:41:11,614	1		575,60
			1	575,60
			1	575,60
16/05/2025	11:41:11,517	1		575,60
			1	575,60
			1	575,60
16/05/2025	11:37:59,868	4		575,20
			4	575,20
			4	575,20
16/05/2025	11:37:51,314	1		575,40
			1	575,40
			1	575,40
16/05/2025	11:37:43,969	10		575,20
			10	575,20
			10	575,20
16/05/2025	11:37:43,174	1		575,40
			1	575,40
			1	575,40
16/05/2025	11:35:21,214	25		575,80
			25	575,80
			25	575,80
16/05/2025	11:31:09,821	2		576,00
			2	576,00
			2	576,00
16/05/2025	11:30:52,607	520		576,00
			520	576,00
			520	576,00
16/05/2025	11:30:42,678	60		576,00
			60	576,00
			60	576,00
16/05/2025	11:30:25,276	60		576,00
			60	576,00
			60	576,00
16/05/2025	11:29:52,539	60		576,00
			60	576,00
			60	576,00
16/05/2025	11:29:39,309	10		576,20
			10	576,20
			10	576,20
16/05/2025	11:29:22,816	1		576,20
			1	576,20
			1	576,20
16/05/2025	11:29:16,007	1		576,20
			1	576,20
			1	576,20
16/05/2025	11:27:48,426	1		576,80
			1	576,80
			1	576,80
16/05/2025	11:27:33,301	10		576,60
			10	576,60
			10	576,60
16/05/2025	11:27:33,233	6		576,80
			6	576,80
			6	576,80
16/05/2025	11:27:33,120	20		577,20
			5	577,20
			15	577,20
			10	577,20
			10	577,20
16/05/2025	11:26:03,983	60		577,00
			60	577,00
			60	577,00
16/05/2025	11:26:03,893	3		577,00
			3	577,00
			3	577,00
16/05/2025	11:26:03,770	1		577,00
			1	577,00
			1	577,00
16/05/2025	11:26:03,713	13		577,00
			13	577,00
			13	577,00
16/05/2025	11:25:06,503	60		577,40
			60	577,40
			60	577,40
16/05/2025	11:24:59,333	7		577,60
			7	577,60
			7	577,60
16/05/2025	11:24:29,950	5		577,40
			5	577,40
			2	577,40
			3	577,40
16/05/2025	11:24:29,915	29		577,40
			3	577,40
			9	577,40
			6	577,40
			29	577,40
			1	577,40
			10	577,40
16/05/2025	11:24:29,766	30		577,40
			1	577,40
			1	577,40
			6	577,40
			3	577,40
			3	577,40
			4	577,40
			12	577,40
			30	577,40
16/05/2025	11:24:25,126	51		577,40
			51	577,40
			51	577,40
16/05/2025	11:24:25,038	6		577,40
			6	577,40
			6	577,40
16/05/2025	11:22:05,405	10		577,40
			10	577,40
			10	577,40
16/05/2025	11:22:00,380	7		577,40
			7	577,40
			7	577,40
16/05/2025	11:22:00,328	7		577,40
			7	577,40
			7	577,40
16/05/2025	11:21:58,221	11		577,40
			11	577,40
			11	577,40
16/05/2025	11:21:57,479	4		577,60
			4	577,60
			4	577,60
16/05/2025	11:21:57,060	5		577,60
			5	577,60
			5	577,60
16/05/2025	11:21:56,050	1		577,60
			1	577,60
			1	577,60
16/05/2025	11:21:55,302	3		577,60
			3	577,60
			3	577,60
16/05/2025	11:21:41,182	12		577,60
			12	577,60
			12	577,60
16/05/2025	11:21:19,494	2		577,80
			2	577,80
			2	577,80
16/05/2025	11:21:12,666	1		577,80
			1	577,80
			1	577,80
16/05/2025	11:21:12,503	1		577,80
			1	577,80
			1	577,80
16/05/2025	11:21:12,445	1		577,80
			1	577,80
			1	577,80
16/05/2025	11:21:12,336	6		577,80
			6	577,80
			6	577,80
16/05/2025	11:21:12,228	1		577,80
			1	577,80
			1	577,80
16/05/2025	11:20:37,320	30		577,80
			30	577,80
			30	577,80
16/05/2025	11:20:33,283	255		577,40
			11	577,40
			42	577,40
			15	577,40
			15	577,40
			4	577,40
			3	577,40
			3	577,40
			117	577,40
			240	577,40
			35	577,40
			25	577,40
16/05/2025	11:20:04,815	6		577,80
			6	577,80
			6	577,80
16/05/2025	11:20:04,263	18		577,80
			18	577,80
			18	577,80
16/05/2025	11:20:03,878	24		577,80
			24	577,80
			24	577,80
16/05/2025	11:20:03,220	5		577,80
			5	577,80
			5	577,80
16/05/2025	11:19:28,951	94		578,20
			80	578,20
			77	578,20
			14	578,20
			17	578,20
16/05/2025	11:19:20,020	60		577,60
			60	577,60
			60	577,60
16/05/2025	11:19:19,601	60		577,60
			60	577,60
			60	577,60
16/05/2025	11:19:19,040	40		577,40
			40	577,40
			40	577,40
16/05/2025	11:18:57,546	60		577,40
			60	577,40
			60	577,40
16/05/2025	11:18:23,390	40		577,20
			40	577,20
			40	577,20
16/05/2025	11:18:23,345	60		577,20
			60	577,20
			60	577,20
16/05/2025	11:18:21,103	17		577,20
			17	577,20
			17	577,20
16/05/2025	11:18:20,633	8		577,20
			8	577,20
			8	577,20
16/05/2025	11:18:19,411	9		577,20
			9	577,20
			9	577,20
16/05/2025	11:17:14,574	3		577,20
			3	577,20
			3	577,20
16/05/2025	11:17:10,140	235		577,00
			110	577,00
			2	577,00
			7	577,00
			2	577,00
			3	577,00
			9	577,00
			3	577,00
			2	577,00
			11	577,00
			2	577,00
			1	577,00
			19	577,00
			7	577,00
			1	577,00
			3	577,00
			9	577,00
			4	577,00
			22	577,00
			28	577,00
			4	577,00
			1	577,00
			7	577,00
			4	577,00
			1	577,00
			7	577,00
			7	577,00
			2	577,00
			38	577,00
			11	577,00
			11	577,00
			3	577,00
			4	577,00
			100	577,00
			25	577,00
16/05/2025	11:16:23,354	47		577,20
			47	577,20
			47	577,20
16/05/2025	11:16:22,017	4		577,20
			4	577,20
			4	577,20
16/05/2025	11:16:20,517	24		577,20
			24	577,20
			24	577,20
16/05/2025	11:16:19,019	10		577,40
			10	577,40
			10	577,40
16/05/2025	11:16:14,543	1		577,40
			1	577,40
			1	577,40
16/05/2025	11:16:06,046	2		577,60
			2	577,60
			2	577,60
16/05/2025	11:15:51,703	20		577,60
			20	577,60
			20	577,60
16/05/2025	11:15:27,125	195		577,60
			195	577,60
			195	577,60
16/05/2025	11:14:27,038	60		577,80
			60	577,80
			60	577,80
16/05/2025	11:13:26,404	3		577,60
			3	577,60
			3	577,60
16/05/2025	11:13:08,350	3		577,40
			3	577,40
			3	577,40
16/05/2025	11:12:24,741	5		577,80
			5	577,80
			5	577,80
16/05/2025	11:12:13,235	1		577,80
			1	577,80
			1	577,80
16/05/2025	11:11:18,762	25		578,00
			25	578,00
			25	578,00
16/05/2025	11:11:14,756	1		578,00
			1	578,00
			1	578,00
16/05/2025	11:10:11,070	60		578,40
			60	578,40
			60	578,40
16/05/2025	11:09:52,003	42		578,20
			42	578,20
			42	578,20
16/05/2025	11:09:41,657	1		578,40
			1	578,40
			1	578,40
16/05/2025	11:09:35,713	3		578,20
			3	578,20
			3	578,20
16/05/2025	11:08:42,965	1		578,60
			1	578,60
			1	578,60
16/05/2025	11:08:03,899	10		578,20
			10	578,20
			10	578,20
16/05/2025	11:07:39,776	2		578,60
			2	578,60
			2	578,60
16/05/2025	11:07:29,485	10		578,40
			10	578,40
			10	578,40
16/05/2025	11:07:24,595	15		578,40
			15	578,40
			15	578,40
16/05/2025	11:07:23,017	5		578,40
			5	578,40
			5	578,40
16/05/2025	11:07:19,193	1		578,40
			1	578,40
			1	578,40
16/05/2025	11:06:57,315	1		578,40
			1	578,40
			1	578,40
16/05/2025	11:06:04,773	50		578,40
			50	578,40
			50	578,40
16/05/2025	11:05:47,479	10		578,60
			10	578,60
			10	578,60
16/05/2025	11:05:27,992	50		578,60
			50	578,60
			50	578,60
16/05/2025	11:04:43,272	1		578,60
			1	578,60
			1	578,60
16/05/2025	11:03:46,331	4		578,20
			4	578,20
			4	578,20
16/05/2025	11:03:20,030	1		578,40
			1	578,40
			1	578,40
16/05/2025	11:01:49,557	7		579,00
			7	579,00
			7	579,00
16/05/2025	11:01:47,353	40		578,60
			40	578,60
			40	578,60
16/05/2025	11:01:24,659	8		578,80
			8	578,80
			8	578,80
16/05/2025	11:01:16,871	15		579,00
			15	579,00
			15	579,00
16/05/2025	11:00:31,011	9		578,80
			9	578,80
			9	578,80
16/05/2025	11:00:29,728	9		578,80
			9	578,80
			9	578,80
16/05/2025	11:00:27,596	3		578,60
			3	578,60
			3	578,60
16/05/2025	11:00:01,330	1		578,60
			1	578,60
			1	578,60
16/05/2025	10:59:05,269	9		578,40
			9	578,40
			9	578,40
16/05/2025	10:57:38,097	4		578,20
			4	578,20
			4	578,20
16/05/2025	10:56:34,404	5		578,00
			5	578,00
			5	578,00
16/05/2025	10:56:26,830	1		578,00
			1	578,00
			1	578,00
16/05/2025	10:55:45,555	45		578,00
			45	578,00
			45	578,00
16/05/2025	10:55:21,136	50		578,20
			50	578,20
			50	578,20
16/05/2025	10:54:44,406	17		578,20
			17	578,20
			17	578,20
16/05/2025	10:53:56,473	9		578,40
			9	578,40
			9	578,40
16/05/2025	10:53:56,070	30		578,40
			30	578,40
			30	578,40
16/05/2025	10:53:24,399	30		578,40
			30	578,40
			30	578,40
16/05/2025	10:53:20,072	18		578,60
			18	578,60
			18	578,60
16/05/2025	10:53:14,204	20		578,60
			20	578,60
			20	578,60
16/05/2025	10:53:12,954	11		578,40
			11	578,40
			11	578,40
16/05/2025	10:53:07,880	1		578,60
			1	578,60
			1	578,60
16/05/2025	10:53:06,394	20		578,60
			2	578,60
			18	578,60
			20	578,60
16/05/2025	10:52:39,696	20		578,20
			20	578,20
			20	578,20
16/05/2025	10:52:20,332	7		578,20
			7	578,20
			7	578,20
16/05/2025	10:52:09,959	5		578,60
			5	578,60
			5	578,60
16/05/2025	10:52:05,779	3		578,40
			3	578,40
			3	578,40
16/05/2025	10:52:01,151	1		578,60
			1	578,60
			1	578,60
16/05/2025	10:51:57,237	28		578,20
			27	578,20
			20	578,20
			1	578,20
			8	578,20
16/05/2025	10:50:05,547	60		578,60
			60	578,60
			60	578,60
16/05/2025	10:49:26,609	1		578,40
			1	578,40
			1	578,40
16/05/2025	10:49:10,635	20		578,60
			20	578,60
			20	578,60
16/05/2025	10:48:50,754	16		578,40
			16	578,40
			16	578,40
16/05/2025	10:48:39,897	6		578,60
			6	578,60
			6	578,60
16/05/2025	10:48:32,039	30		578,40
			30	578,40
			30	578,40
16/05/2025	10:48:24,196	30		578,60
			30	578,60
			30	578,60
16/05/2025	10:48:12,591	60		578,40
			60	578,40
			60	578,40
16/05/2025	10:47:20,066	60		578,60
			60	578,60
			60	578,60
16/05/2025	10:46:52,979	3		578,80
			3	578,80
			3	578,80
16/05/2025	10:46:13,929	10		578,80
			10	578,80
			10	578,80
16/05/2025	10:45:49,208	60		578,40
			60	578,40
			60	578,40
16/05/2025	10:45:39,089	3		578,60
			3	578,60
			3	578,60
16/05/2025	10:45:09,689	17		579,00
			2	579,00
			10	579,00
			17	579,00
			5	579,00
16/05/2025	10:43:37,605	60		578,80
			60	578,80
			60	578,80
16/05/2025	10:42:57,660	17		579,00
			17	579,00
			17	579,00
16/05/2025	10:42:52,816	21		579,00
			21	579,00
			21	579,00
16/05/2025	10:41:42,055	5		578,80
			5	578,80
			5	578,80
16/05/2025	10:40:28,859	60		578,40
			60	578,40
			60	578,40
16/05/2025	10:37:49,171	10		578,40
			10	578,40
			10	578,40
16/05/2025	10:37:16,039	30		578,60
			30	578,60
			30	578,60
16/05/2025	10:36:16,306	11		578,60
			11	578,60
			11	578,60
16/05/2025	10:36:14,577	40		578,40
			1	578,40
			40	578,40
			39	578,40
16/05/2025	10:36:05,663	50		578,20
			50	578,20
			50	578,20
16/05/2025	10:35:26,574	10		578,40
			10	578,40
			10	578,40
16/05/2025	10:34:25,663	14		578,60
			14	578,60
			14	578,60
16/05/2025	10:34:15,850	1		578,40
			1	578,40
			1	578,40
16/05/2025	10:34:14,165	5		578,60
			5	578,60
			5	578,60
16/05/2025	10:33:26,216	12		578,40
			12	578,40
			12	578,40
16/05/2025	10:33:04,289	1		578,20
			1	578,20
			1	578,20
16/05/2025	10:32:39,976	1		577,60
			1	577,60
			1	577,60
16/05/2025	10:31:15,143	3		577,80
			3	577,80
			3	577,80
16/05/2025	10:30:39,958	3		577,60
			3	577,60
			3	577,60
16/05/2025	10:29:16,889	10		577,60
			10	577,60
			10	577,60
16/05/2025	10:28:46,390	4		577,40
			4	577,40
			4	577,40
16/05/2025	10:28:17,821	1		577,80
			1	577,80
			1	577,80
16/05/2025	10:28:02,117	1		577,60
			1	577,60
			1	577,60
16/05/2025	10:26:50,013	60		577,60
			60	577,60
			60	577,60
16/05/2025	10:26:31,281	1		577,60
			1	577,60
			1	577,60
16/05/2025	10:25:57,066	1		577,80
			1	577,80
			1	577,80
16/05/2025	10:25:29,967	1		578,00
			1	578,00
			1	578,00
16/05/2025	10:25:07,148	1		578,40
			1	578,40
			1	578,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 717,50
Volume: 62 742
+2,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:05:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)