Tradegate Exchange

Commerzbank AG

2672

1971

35.79

Date	Time	Volume	Order Volume	Price
11/08/2025	17:54:51.474	30		35.79
			30	35.79
			30	35.79
11/08/2025	17:54:29.794	1 000		35.79
			1 000	35.79
			1 000	35.79
11/08/2025	17:54:10.864	4		35.77
			4	35.77
			4	35.77
11/08/2025	17:53:15.702	1		35.77
			1	35.77
			1	35.77
11/08/2025	17:52:57.446	200		35.77
			200	35.77
			200	35.77
11/08/2025	17:52:52.281	250		35.87
			250	35.87
			150	35.87
			100	35.87
11/08/2025	17:52:34.185	55		35.87
			55	35.87
			55	35.87
11/08/2025	17:52:13.976	10		35.87
			10	35.87
			10	35.87
11/08/2025	17:52:11.141	50		35.87
			50	35.87
			50	35.87
11/08/2025	17:51:49.320	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:51:32.199	23		35.77
			23	35.77
			23	35.77
11/08/2025	17:51:30.365	50		35.87
			50	35.87
			50	35.87
11/08/2025	17:51:05.302	35		35.87
			35	35.87
			35	35.87
11/08/2025	17:50:36.060	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:50:16.249	45		35.77
			45	35.77
			45	35.77
11/08/2025	17:50:03.055	1 000		35.77
			1 000	35.77
			1 000	35.77
11/08/2025	17:49:52.890	20		35.77
			20	35.77
			20	35.77
11/08/2025	17:49:52.735	100		35.87
			100	35.87
			100	35.87
11/08/2025	17:48:44.203	1 000		35.77
			1 000	35.77
			1 000	35.77
11/08/2025	17:47:41.259	329		35.77
			329	35.77
			329	35.77
11/08/2025	17:47:38.683	800		35.77
			800	35.77
			800	35.77
11/08/2025	17:47:22.628	70		35.87
			70	35.87
			70	35.87
11/08/2025	17:47:07.699	3		35.77
			3	35.77
			3	35.77
11/08/2025	17:46:51.423	100		35.77
			100	35.77
			100	35.77
11/08/2025	17:45:58.478	9		35.87
			9	35.87
			9	35.87
11/08/2025	17:45:03.191	15		35.88
			15	35.88
			15	35.88
11/08/2025	17:44:16.291	250		35.76
			250	35.76
			100	35.76
			150	35.76
11/08/2025	17:44:11.730	42		35.76
			42	35.76
			42	35.76
11/08/2025	17:43:16.315	300		35.88
			150	35.88
			300	35.88
			100	35.88
			50	35.88
11/08/2025	17:42:46.086	300		35.75
			300	35.75
			200	35.75
			100	35.75
11/08/2025	17:42:35.912	1		35.88
			1	35.88
			1	35.88
11/08/2025	17:42:29.353	40		35.88
			40	35.88
			40	35.88
11/08/2025	17:42:18.417	100		35.88
			100	35.88
			40	35.88
			60	35.88
11/08/2025	17:42:10.168	2		35.88
			2	35.88
			2	35.88
11/08/2025	17:41:40.222	200		35.75
			200	35.75
			200	35.75
11/08/2025	17:40:45.497	420		35.84
			420	35.84
			223	35.84
			50	35.84
			147	35.84
11/08/2025	17:40:39.983	200		35.75
			200	35.75
			200	35.75
11/08/2025	17:40:32.707	300		35.75
			300	35.75
			300	35.75
11/08/2025	17:40:01.153	3		35.88
			3	35.88
			3	35.88
11/08/2025	17:39:47.650	300		35.75
			300	35.75
			300	35.75
11/08/2025	17:39:43.811	1		35.88
			1	35.88
			1	35.88
11/08/2025	17:39:08.045	300		35.75
			300	35.75
			300	35.75
11/08/2025	17:39:03.746	204		35.78
			4	35.78
			200	35.78
			204	35.78
11/08/2025	17:37:18.765	350		35.77
			350	35.77
			350	35.77
11/08/2025	17:36:24.421	1 000		35.82
			1 000	35.82
			1 000	35.82
11/08/2025	17:36:21.855	70		35.82
			70	35.82
			70	35.82
11/08/2025	17:36:07.914	3 000		35.81
			3 000	35.81
			3 000	35.81
11/08/2025	17:35:46.979	1 000		35.82
			1 000	35.82
			1 000	35.82
11/08/2025	17:35:08.429	4 000		35.83
			4 000	35.83
			4 000	35.83
11/08/2025	17:34:55.788	1 000		35.84
			1 000	35.84
			1 000	35.84
11/08/2025	17:34:32.980	100		35.80
			100	35.80
			100	35.80
11/08/2025	17:34:27.204	10 826		35.91
			76	35.91
			750	35.91
			10 000	35.91
			10 826	35.91
11/08/2025	17:34:25.049	500		35.96
			500	35.96
			350	35.96
			150	35.96
11/08/2025	17:34:04.609	10		35.96
			10	35.96
			10	35.96
11/08/2025	17:33:34.368	400		36.00
			400	36.00
			400	36.00
11/08/2025	17:33:22.053	63		35.96
			63	35.96
			63	35.96
11/08/2025	17:32:49.429	200		35.96
			50	35.96
			200	35.96
			150	35.96
11/08/2025	17:32:19.213	45		36.01
			45	36.01
			45	36.01
11/08/2025	17:32:15.405	270		36.01
			270	36.01
			270	36.01
11/08/2025	17:32:14.247	1		36.01
			1	36.01
			1	36.01
11/08/2025	17:32:02.565	556		36.01
			556	36.01
			374	36.01
			182	36.01
11/08/2025	17:31:28.682	3		35.96
			3	35.96
			3	35.96
11/08/2025	17:31:01.764	380		35.96
			380	35.96
			380	35.96
11/08/2025	17:30:52.557	300		35.96
			300	35.96
			300	35.96
11/08/2025	17:30:42.838	11 505		36.00
			10	36.00
			1 000	36.00
			300	36.00
			100	36.00
			22	36.00
			76	36.00
			50	36.00
			200	36.00
			28	36.00
			18	36.00
			138	36.00
			10	36.00
			150	36.00
			226	36.00
			300	36.00
			30	36.00
			1 000	36.00
			40	36.00
			66	36.00
			1 030	36.00
			250	36.00
			50	36.00
			405	36.00
			11 505	36.00
			1 500	36.00
			50	36.00
			70	36.00
			100	36.00
			5	36.00
			190	36.00
			10	36.00
			100	36.00
			200	36.00
			20	36.00
			20	36.00
			200	36.00
			100	36.00
			500	36.00
			240	36.00
			150	36.00
			2 000	36.00
			25	36.00
			70	36.00
			456	36.00
11/08/2025	17:30:40.484	1 265		35.99
			45	35.99
			200	35.99
			120	35.99
			1 265	35.99
			900	35.99
11/08/2025	17:30:38.251	600		35.98
			100	35.98
			500	35.98
			600	35.98
11/08/2025	17:30:35.998	200		35.97
			100	35.97
			200	35.97
			100	35.97
11/08/2025	17:30:31.872	250		35.96
			250	35.96
			250	35.96
11/08/2025	17:30:27.236	150		35.96
			150	35.96
			150	35.96
11/08/2025	17:30:09.597	76		35.96
			30	35.96
			60	35.96
			16	35.96
			46	35.96
11/08/2025	17:29:24.537	1 200		35.95
			1 200	35.95
			700	35.95
			500	35.95
11/08/2025	17:29:08.866	800		35.95
			800	35.95
			800	35.95
11/08/2025	17:29:07.638	545		35.94
			45	35.94
			545	35.94
			500	35.94
11/08/2025	17:28:55.028	200		35.93
			200	35.93
			200	35.93
11/08/2025	17:28:54.340	300		35.91
			300	35.91
			300	35.91
11/08/2025	17:28:45.442	221		35.91
			221	35.91
			221	35.91
11/08/2025	17:28:41.403	5		35.93
			5	35.93
			5	35.93
11/08/2025	17:28:29.895	155		35.90
			50	35.90
			155	35.90
			55	35.90
			50	35.90
11/08/2025	17:28:29.568	600		35.90
			600	35.90
			600	35.90
11/08/2025	17:28:25.982	600		35.90
			350	35.90
			600	35.90
			100	35.90
			150	35.90
11/08/2025	17:28:25.897	115		35.89
			115	35.89
			115	35.89
11/08/2025	17:28:24.305	800		35.89
			100	35.89
			700	35.89
			800	35.89
11/08/2025	17:28:24.171	3 499		35.88
			850	35.88
			1 700	35.88
			500	35.88
			49	35.88
			449	35.88
			950	35.88
			2 500	35.88
11/08/2025	17:27:47.818	800		35.86
			800	35.86
			800	35.86
11/08/2025	17:27:35.980	4		35.87
			4	35.87
			4	35.87
11/08/2025	17:27:35.887	2		35.87
			2	35.87
			2	35.87
11/08/2025	17:27:28.607	1		35.87
			1	35.87
			1	35.87
11/08/2025	17:27:28.138	1		35.87
			1	35.87
			1	35.87
11/08/2025	17:27:12.685	35		35.87
			35	35.87
			35	35.87
11/08/2025	17:26:49.638	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:26:49.576	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:26:42.374	10		35.84
			10	35.84
			10	35.84
11/08/2025	17:26:28.690	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:26:26.932	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:26:09.460	200		35.82
			200	35.82
			200	35.82
11/08/2025	17:26:06.016	2		35.81
			2	35.81
			2	35.81
11/08/2025	17:26:04.145	481		35.81
			481	35.81
			331	35.81
			150	35.81
11/08/2025	17:25:58.680	3		35.79
			3	35.79
			3	35.79
11/08/2025	17:25:34.902	58		35.80
			58	35.80
			58	35.80
11/08/2025	17:25:24.605	3		35.79
			3	35.79
			3	35.79
11/08/2025	17:25:21.290	50		35.78
			50	35.78
			50	35.78
11/08/2025	17:25:17.610	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:25:03.394	4		35.80
			4	35.80
			4	35.80
11/08/2025	17:24:43.850	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:24:40.597	60		35.79
			60	35.79
			60	35.79
11/08/2025	17:24:40.076	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:24:40.004	1		35.79
			1	35.79
			1	35.79
11/08/2025	17:24:30.654	1		35.80
			1	35.80
			1	35.80
11/08/2025	17:24:25.932	300		35.79
			300	35.79
			300	35.79
11/08/2025	17:24:24.875	2		35.80
			2	35.80
			2	35.80
11/08/2025	17:24:13.867	250		35.82
			250	35.82
			250	35.82
11/08/2025	17:24:10.115	3		35.79
			3	35.79
			3	35.79
11/08/2025	17:24:00.655	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:57.414	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:57.067	5		35.81
			5	35.81
			5	35.81
11/08/2025	17:23:34.817	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:24.921	100		35.81
			100	35.81
			100	35.81
11/08/2025	17:23:21.997	150		35.82
			150	35.82
			150	35.82
11/08/2025	17:23:21.922	25		35.82
			25	35.82
			25	35.82
11/08/2025	17:23:19.040	1		35.82
			1	35.82
			1	35.82
11/08/2025	17:23:14.583	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:23:05.434	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:22:57.894	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:22:52.849	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:22:46.998	3		35.82
			3	35.82
			3	35.82
11/08/2025	17:22:42.069	1		35.81
			1	35.81
			1	35.81
11/08/2025	17:22:37.253	410		35.80
			410	35.80
			410	35.80
11/08/2025	17:22:24.702	3		35.78
			3	35.78
			3	35.78
11/08/2025	17:22:09.307	2		35.78
			2	35.78
			2	35.78
11/08/2025	17:22:06.213	30		35.79
			30	35.79
			30	35.79
11/08/2025	17:22:04.842	300		35.79
			300	35.79
			300	35.79
11/08/2025	17:21:34.286	6		35.79
			6	35.79
			6	35.79
11/08/2025	17:21:29.602	2		35.79
			2	35.79
			2	35.79
11/08/2025	17:21:29.556	2		35.79
			2	35.79
			2	35.79
11/08/2025	17:21:27.804	15		35.80
			15	35.80
			15	35.80
11/08/2025	17:21:19.472	250		35.79
			250	35.79
			250	35.79
11/08/2025	17:21:12.214	40		35.79
			40	35.79
			40	35.79
11/08/2025	17:21:09.584	23		35.80
			23	35.80
			23	35.80
11/08/2025	17:20:56.902	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:20:52.145	200		35.83
			200	35.83
			200	35.83
11/08/2025	17:20:13.234	196		35.84
			196	35.84
			196	35.84
11/08/2025	17:20:11.830	1		35.85
			1	35.85
			1	35.85
11/08/2025	17:19:57.397	2		35.86
			2	35.86
			2	35.86
11/08/2025	17:19:57.181	50		35.85
			50	35.85
			50	35.85
11/08/2025	17:19:53.614	100		35.84
			100	35.84
			100	35.84
11/08/2025	17:19:49.610	2		35.85
			2	35.85
			2	35.85
11/08/2025	17:19:41.934	4		35.85
			4	35.85
			4	35.85
11/08/2025	17:19:35.228	2		35.84
			2	35.84
			2	35.84
11/08/2025	17:19:17.869	2		35.82
			2	35.82
			2	35.82
11/08/2025	17:19:06.535	11		35.83
			11	35.83
			11	35.83
11/08/2025	17:18:36.253	10		35.82
			10	35.82
			10	35.82
11/08/2025	17:18:12.992	315		35.81
			315	35.81
			315	35.81
11/08/2025	17:18:07.480	4		35.82
			4	35.82
			4	35.82
11/08/2025	17:18:07.391	5		35.82
			5	35.82
			5	35.82
11/08/2025	17:17:54.475	698		35.85
			698	35.85
			698	35.85
11/08/2025	17:17:54.109	800		35.85
			800	35.85
			800	35.85
11/08/2025	17:17:53.174	800		35.85
			800	35.85
			800	35.85
11/08/2025	17:17:52.632	2 902		35.85
			100	35.85
			50	35.85
			1 952	35.85
			800	35.85
			2 902	35.85
11/08/2025	17:17:51.066	800		35.84
			800	35.84
			800	35.84
11/08/2025	17:17:50.387	700		35.85
			700	35.85
			700	35.85
11/08/2025	17:17:32.591	80		35.85
			80	35.85
			80	35.85
11/08/2025	17:17:11.733	2		35.84
			2	35.84
			2	35.84
11/08/2025	17:17:08.798	2		35.84
			2	35.84
			2	35.84
11/08/2025	17:16:59.392	10		35.85
			10	35.85
			10	35.85
11/08/2025	17:16:35.409	100		35.84
			100	35.84
			100	35.84
11/08/2025	17:16:31.886	8		35.85
			8	35.85
			8	35.85
11/08/2025	17:16:15.985	58		35.84
			58	35.84
			58	35.84
11/08/2025	17:16:12.752	28		35.85
			28	35.85
			28	35.85
11/08/2025	17:16:03.678	14		35.81
			14	35.81
			14	35.81
11/08/2025	17:16:03.603	16		35.81
			16	35.81
			16	35.81
11/08/2025	17:15:54.999	206		35.79
			206	35.79
			206	35.79
11/08/2025	17:15:53.093	80		35.79
			80	35.79
			80	35.79
11/08/2025	17:15:44.347	30		35.79
			30	35.79
			30	35.79
11/08/2025	17:15:38.847	100		35.80
			100	35.80
			100	35.80
11/08/2025	17:15:36.748	18		35.80
			18	35.80
			18	35.80
11/08/2025	17:15:36.407	12		35.80
			12	35.80
			12	35.80
11/08/2025	17:14:56.854	800		35.79
			800	35.79
			800	35.79
11/08/2025	17:14:47.919	4		35.77
			4	35.77
			4	35.77
11/08/2025	17:14:29.419	17		35.75
			17	35.75
			17	35.75
11/08/2025	17:14:24.369	1		35.76
			1	35.76
			1	35.76
11/08/2025	17:14:16.426	150		35.76
			150	35.76
			150	35.76
11/08/2025	17:14:09.604	36		35.76
			36	35.76
			36	35.76
11/08/2025	17:13:56.524	16		35.77
			16	35.77
			16	35.77
11/08/2025	17:13:56.456	29		35.77
			29	35.77
			29	35.77
11/08/2025	17:13:55.894	200		35.76
			200	35.76
			200	35.76
11/08/2025	17:13:47.707	20		35.77
			20	35.77
			20	35.77
11/08/2025	17:13:42.556	50		35.78
			50	35.78
			50	35.78
11/08/2025	17:13:38.604	300		35.78
			300	35.78
			300	35.78
11/08/2025	17:13:33.279	100		35.76
			100	35.76
			100	35.76
11/08/2025	17:12:41.940	100		35.76
			100	35.76
			100	35.76
11/08/2025	17:12:17.762	600		35.77
			600	35.77
			600	35.77
11/08/2025	17:12:12.548	200		35.76
			200	35.76
			200	35.76
11/08/2025	17:12:08.487	280		35.77
			280	35.77
			280	35.77
11/08/2025	17:11:38.841	2		35.76
			2	35.76
			2	35.76
11/08/2025	17:11:27.296	168		35.77
			168	35.77
			168	35.77
11/08/2025	17:11:18.093	150		35.77
			150	35.77
			150	35.77
11/08/2025	17:11:11.387	3		35.77
			3	35.77
			3	35.77
11/08/2025	17:11:10.998	370		35.78
			250	35.78
			370	35.78
			120	35.78
11/08/2025	17:10:52.136	800		35.78
			800	35.78
			800	35.78
11/08/2025	17:10:50.760	153		35.78
			153	35.78
			153	35.78
11/08/2025	17:10:47.637	32		35.78
			32	35.78
			32	35.78
11/08/2025	17:10:42.624	19		35.79
			19	35.79
			19	35.79
11/08/2025	17:10:20.488	39		35.72
			39	35.72
			39	35.72
11/08/2025	17:09:43.039	6		35.73
			6	35.73
			6	35.73
11/08/2025	17:09:41.578	1		35.74
			1	35.74
			1	35.74
11/08/2025	17:09:39.535	4		35.74
			4	35.74
			4	35.74
11/08/2025	17:09:39.466	2		35.74
			2	35.74
			2	35.74
11/08/2025	17:09:03.502	6		35.74
			6	35.74
			6	35.74
11/08/2025	17:08:26.286	300		35.75
			300	35.75
			300	35.75
11/08/2025	17:07:44.020	49		35.75
			49	35.75
			49	35.75
11/08/2025	17:07:06.059	200		35.75
			200	35.75
			200	35.75
11/08/2025	17:06:59.314	6		35.75
			6	35.75
			6	35.75
11/08/2025	17:06:59.010	10		35.75
			10	35.75
			10	35.75
11/08/2025	17:05:57.463	8		35.76
			8	35.76
			8	35.76
11/08/2025	17:05:57.412	4		35.76
			4	35.76
			4	35.76
11/08/2025	17:05:57.045	2		35.76
			2	35.76
			2	35.76
11/08/2025	17:04:56.842	40		35.73
			40	35.73
			40	35.73
11/08/2025	17:04:53.127	4		35.73
			4	35.73
			4	35.73
11/08/2025	17:04:52.824	50		35.72
			50	35.72
			50	35.72
11/08/2025	17:04:47.348	40		35.74
			40	35.74
			40	35.74
11/08/2025	17:04:42.187	74		35.74
			74	35.74
			74	35.74
11/08/2025	17:04:09.037	800		35.78
			800	35.78
			800	35.78
11/08/2025	17:04:00.439	25		35.79
			25	35.79
			25	35.79
11/08/2025	17:03:46.039	100		35.78
			100	35.78
			100	35.78
11/08/2025	17:03:44.268	5		35.78
			5	35.78
			5	35.78
11/08/2025	17:03:34.712	200		35.77
			200	35.77
			200	35.77
11/08/2025	17:03:33.341	500		35.77
			500	35.77
			500	35.77
11/08/2025	17:03:29.199	600		35.78
			600	35.78
			600	35.78
11/08/2025	17:03:27.453	13		35.78
			13	35.78
			13	35.78
11/08/2025	17:03:23.826	5		35.78
			5	35.78
			5	35.78
11/08/2025	17:03:04.772	4		35.79
			4	35.79
			4	35.79
11/08/2025	17:02:39.483	2		35.79
			2	35.79
			2	35.79
11/08/2025	17:02:27.382	30		35.78
			30	35.78
			30	35.78
11/08/2025	17:02:17.681	5		35.79
			5	35.79
			5	35.79
11/08/2025	17:01:46.950	176		35.77
			176	35.77
			176	35.77
11/08/2025	17:01:42.940	800		35.77
			800	35.77
			800	35.77
11/08/2025	17:01:40.639	7		35.77
			7	35.77
			7	35.77
11/08/2025	17:01:23.609	600		35.80
			100	35.80
			500	35.80
			600	35.80
11/08/2025	17:01:23.156	250		35.79
			250	35.79
			250	35.79
11/08/2025	17:01:19.207	171		35.78
			171	35.78
			171	35.78
11/08/2025	17:01:18.430	800		35.78
			800	35.78
			800	35.78
11/08/2025	17:01:10.989	800		35.78
			800	35.78
			800	35.78
11/08/2025	17:00:53.788	10		35.76
			10	35.76
			10	35.76
11/08/2025	17:00:42.663	9		35.76
			9	35.76
			9	35.76
11/08/2025	17:00:39.635	200		35.76
			200	35.76
			200	35.76
11/08/2025	17:00:34.839	100		35.74
			100	35.74
			100	35.74
11/08/2025	17:00:33.052	200		35.75
			200	35.75
			200	35.75
11/08/2025	17:00:24.898	10		35.74
			10	35.74
			10	35.74
11/08/2025	16:59:00.034	1		35.78
			1	35.78
			1	35.78
11/08/2025	16:58:18.877	3		35.75
			3	35.75
			3	35.75
11/08/2025	16:58:14.165	100		35.75
			100	35.75
			100	35.75
11/08/2025	16:57:58.458	2		35.78
			2	35.78
			2	35.78
11/08/2025	16:57:58.379	130		35.78
			130	35.78
			130	35.78
11/08/2025	16:57:53.912	90		35.78
			90	35.78
			90	35.78
11/08/2025	16:57:44.014	500		35.75
			500	35.75
			500	35.75
11/08/2025	16:57:24.583	6		35.78
			6	35.78
			6	35.78
11/08/2025	16:56:53.391	25		35.75
			25	35.75
			25	35.75
11/08/2025	16:56:46.493	201		35.75
			26	35.75
			201	35.75
			175	35.75
11/08/2025	16:56:46.234	49		35.74
			49	35.74
			49	35.74
11/08/2025	16:56:34.156	51		35.71
			51	35.71
			51	35.71
11/08/2025	16:56:08.446	250		35.70
			250	35.70
			250	35.70
11/08/2025	16:56:02.001	800		35.70
			50	35.70
			800	35.70
			750	35.70
11/08/2025	16:54:10.016	150		35.67
			150	35.67
			150	35.67
11/08/2025	16:54:09.520	25		35.68
			25	35.68
			25	35.68
11/08/2025	16:52:59.624	2		35.71
			2	35.71
			2	35.71
11/08/2025	16:51:52.746	1		35.69
			1	35.69
			1	35.69
11/08/2025	16:51:47.931	5		35.69
			5	35.69
			5	35.69
11/08/2025	16:51:46.746	1		35.69
			1	35.69
			1	35.69
11/08/2025	16:51:36.392	600		35.71
			600	35.71
			600	35.71
11/08/2025	16:51:31.197	15		35.72
			15	35.72
			15	35.72
11/08/2025	16:51:29.365	100		35.71
			100	35.71
			100	35.71
11/08/2025	16:51:15.291	294		35.71
			294	35.71
			294	35.71
11/08/2025	16:51:11.932	800		35.71
			719	35.71
			800	35.71
			81	35.71
11/08/2025	16:50:34.689	10		35.71
			10	35.71
			10	35.71
11/08/2025	16:50:05.890	204		35.71
			100	35.71
			4	35.71
			2	35.71
			100	35.71
			202	35.71
11/08/2025	16:48:57.779	800		35.71
			800	35.71
			800	35.71
11/08/2025	16:48:46.639	40		35.71
			40	35.71
			40	35.71
11/08/2025	16:48:29.320	50		35.69
			50	35.69
			50	35.69
11/08/2025	16:48:29.022	570		35.69
			570	35.69
			570	35.69
11/08/2025	16:48:18.086	9		35.70
			9	35.70
			9	35.70
11/08/2025	16:48:05.843	100		35.69
			100	35.69
			100	35.69
11/08/2025	16:48:00.691	3		35.70
			3	35.70
			3	35.70
11/08/2025	16:47:54.213	1		35.71
			1	35.71
			1	35.71
11/08/2025	16:47:51.695	2		35.71
			2	35.71
			2	35.71
11/08/2025	16:47:49.050	3		35.71
			3	35.71
			3	35.71
11/08/2025	16:47:42.575	8		35.71
			8	35.71
			8	35.71
11/08/2025	16:47:42.155	11		35.71
			11	35.71
			11	35.71
11/08/2025	16:47:41.617	739		35.70
			739	35.70
			400	35.70
			339	35.70
11/08/2025	16:47:29.810	4		35.69
			4	35.69
			4	35.69
11/08/2025	16:47:29.259	100		35.68
			100	35.68
			100	35.68
11/08/2025	16:47:16.046	1		35.68
			1	35.68
			1	35.68
11/08/2025	16:47:15.638	10		35.68
			10	35.68
			10	35.68
11/08/2025	16:47:14.177	11		35.67
			11	35.67
			11	35.67
11/08/2025	16:47:07.585	19		35.67
			19	35.67
			19	35.67
11/08/2025	16:47:07.040	200		35.66
			200	35.66
			200	35.66
11/08/2025	16:46:56.144	240		35.66
			40	35.66
			240	35.66
			200	35.66
11/08/2025	16:46:34.081	800		35.66
			800	35.66
			800	35.66
11/08/2025	16:46:10.007	799		35.65
			799	35.65
			799	35.65
11/08/2025	16:46:09.148	800		35.65
			800	35.65
			701	35.65
			99	35.65
11/08/2025	16:46:09.079	300		35.61
			300	35.61
			300	35.61
11/08/2025	16:45:59.290	7 350		35.61
			7 350	35.61
			7 350	35.61
11/08/2025	16:45:46.679	600		35.65
			600	35.65
			600	35.65
11/08/2025	16:45:46.044	800		35.65
			800	35.65
			800	35.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.50
Ask: 1 543.50
Volume: 118 682
-4.69%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 17:54:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice