Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5197
4768
110,7999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:10:31,558 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:09:57,252 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 16:09:29,985 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 16.12.2025 | 16:09:16,392 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 16:09:16,092 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 16.12.2025 | 16:09:15,277 | 600 | 110,9051 | |
| 600 | 110,9051 | |||
| 600 | 110,9051 | |||
| 16.12.2025 | 16:09:09,553 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 16.12.2025 | 16:09:09,044 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 16.12.2025 | 16:09:02,804 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 16:08:34,324 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 16:08:31,807 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 16.12.2025 | 16:08:28,082 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 16:08:20,234 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 16:08:12,181 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 16.12.2025 | 16:07:37,364 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 16:07:33,031 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 16:07:30,714 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 16:07:26,488 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 16:07:20,045 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 16:07:16,220 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 16.12.2025 | 16:07:04,442 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 16:06:54,981 | 12 | 110,8849 | |
| 12 | 110,8849 | |||
| 12 | 110,8849 | |||
| 16.12.2025 | 16:06:50,654 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:06:48,241 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 16.12.2025 | 16:06:34,254 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 16.12.2025 | 16:06:10,203 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:06:00,334 | 7 | 110,8251 | |
| 7 | 110,8251 | |||
| 7 | 110,8251 | |||
| 16.12.2025 | 16:06:00,236 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 16:05:58,624 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:05:58,124 | 2 | 110,8301 | |
| 2 | 110,8301 | |||
| 2 | 110,8301 | |||
| 16.12.2025 | 16:05:47,047 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 16:05:44,028 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:05:43,429 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:05:41,617 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:05:36,788 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 16.12.2025 | 16:05:36,486 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:05:35,677 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:05:32,056 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:05:25,417 | 10 | 110,7751 | |
| 10 | 110,7751 | |||
| 10 | 110,7751 | |||
| 16.12.2025 | 16:05:25,314 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 16.12.2025 | 16:05:20,381 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:05:19,481 | 4 | 110,8149 | |
| 4 | 110,8149 | |||
| 4 | 110,8149 | |||
| 16.12.2025 | 16:04:40,623 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 16:04:12,639 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 16.12.2025 | 16:04:00,870 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 16.12.2025 | 16:03:43,858 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 16.12.2025 | 16:03:32,593 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:03:28,157 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 16.12.2025 | 16:03:21,913 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 16.12.2025 | 16:03:16,484 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 16.12.2025 | 16:03:15,172 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 16:03:15,080 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 16.12.2025 | 16:03:00,063 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 16.12.2025 | 16:02:59,978 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,589 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,452 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,373 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:47,498 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 16:02:35,416 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 16:02:14,071 | 10 | 110,8499 | |
| 10 | 110,8499 | |||
| 10 | 110,8499 | |||
| 16.12.2025 | 16:01:59,677 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 16.12.2025 | 16:01:57,160 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 16:01:27,160 | 46 | 110,9449 | |
| 46 | 110,9449 | |||
| 46 | 110,9449 | |||
| 16.12.2025 | 16:01:22,596 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 16:01:22,521 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 16:00:38,308 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 16:00:19,079 | 2 | 110,9101 | |
| 2 | 110,9101 | |||
| 2 | 110,9101 | |||
| 16.12.2025 | 16:00:17,985 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 16:00:14,862 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 16:00:03,680 | 402 | 111,0399 | |
| 402 | 111,0399 | |||
| 402 | 111,0399 | |||
| 16.12.2025 | 15:59:53,406 | 7 | 110,9949 | |
| 7 | 110,9949 | |||
| 7 | 110,9949 | |||
| 16.12.2025 | 15:59:46,058 | 6 | 110,9151 | |
| 6 | 110,9151 | |||
| 6 | 110,9151 | |||
| 16.12.2025 | 15:59:34,883 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 16.12.2025 | 15:59:30,857 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 16.12.2025 | 15:59:28,543 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 16.12.2025 | 15:59:21,404 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:59:17,072 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:59:12,344 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 16.12.2025 | 15:59:11,543 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 15:59:05,093 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 15:59:03,175 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 16.12.2025 | 15:58:30,972 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 15:58:29,160 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:58:23,526 | 187 | 110,9699 | |
| 187 | 110,9699 | |||
| 187 | 110,9699 | |||
| 16.12.2025 | 15:58:11,650 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 16.12.2025 | 15:58:06,023 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 15:57:59,773 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 16.12.2025 | 15:57:53,831 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:57:47,183 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 15:57:45,577 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 16.12.2025 | 15:57:07,383 | 40 | 110,9749 | |
| 40 | 110,9749 | |||
| 40 | 110,9749 | |||
| 16.12.2025 | 15:57:00,988 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 16.12.2025 | 15:56:58,772 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:56:53,340 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 16.12.2025 | 15:56:33,915 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 15:56:30,900 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.12.2025 | 15:56:24,052 | 25 | 110,9651 | |
| 25 | 110,9651 | |||
| 25 | 110,9651 | |||
| 16.12.2025 | 15:56:04,120 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 15:55:48,686 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 15:55:47,913 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:55:38,248 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 15:55:28,451 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 15:55:26,679 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 16.12.2025 | 15:55:16,504 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:55:12,678 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:55:05,228 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:55:00,798 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 16.12.2025 | 15:54:41,652 | 200 | 110,91 | |
| 200 | 110,91 | |||
| 200 | 110,91 | |||
| 16.12.2025 | 15:54:32,820 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 16.12.2025 | 15:54:18,434 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:54:10,684 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 16.12.2025 | 15:54:04,045 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 15:54:01,736 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:53:55,996 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 16.12.2025 | 15:53:54,587 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:53:49,756 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 15:53:48,551 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 16.12.2025 | 15:53:46,942 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:53:46,568 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:53:31,338 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 16.12.2025 | 15:53:21,775 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 16.12.2025 | 15:53:01,858 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 16.12.2025 | 15:52:58,136 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 16.12.2025 | 15:52:37,396 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 15:52:35,686 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 16.12.2025 | 15:52:34,478 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 15:52:30,998 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 15:52:30,173 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 16.12.2025 | 15:52:30,054 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 16.12.2025 | 15:52:26,835 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 16.12.2025 | 15:52:16,663 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 16.12.2025 | 15:52:15,056 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 16.12.2025 | 15:52:13,845 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:52:11,529 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 16.12.2025 | 15:52:08,212 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 15:52:01,364 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:51:56,229 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 15:51:40,424 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 15:51:36,304 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 15:51:30,668 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 16.12.2025 | 15:51:23,932 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 16.12.2025 | 15:51:19,004 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 15:51:17,914 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 16.12.2025 | 15:50:47,797 | 10 | 110,8951 | |
| 10 | 110,8951 | |||
| 10 | 110,8951 | |||
| 16.12.2025 | 15:50:43,374 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 15:50:39,752 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:50:09,459 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:50:02,418 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 15:49:58,989 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 15:49:58,090 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 15:49:30,503 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 16.12.2025 | 15:49:29,699 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 16.12.2025 | 15:49:23,753 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 15:49:15,602 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 15:49:14,899 | 41 | 110,8951 | |
| 41 | 110,8951 | |||
| 41 | 110,8951 | |||
| 16.12.2025 | 15:49:13,393 | 11 | 110,9149 | |
| 11 | 110,9149 | |||
| 11 | 110,9149 | |||
| 16.12.2025 | 15:48:11,287 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 15:48:05,864 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 15:47:48,339 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 15:47:41,088 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:47:37,871 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:47:27,104 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:47:15,429 | 170 | 110,8051 | |
| 170 | 110,8051 | |||
| 170 | 110,8051 | |||
| 16.12.2025 | 15:47:08,576 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 15:47:02,336 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 16.12.2025 | 15:46:39,707 | 3 | 110,6402 | |
| 3 | 110,6402 | |||
| 3 | 110,6402 | |||
| 16.12.2025 | 15:46:38,395 | 1 | 110,6402 | |
| 1 | 110,6402 | |||
| 1 | 110,6402 | |||
| 16.12.2025 | 15:46:31,850 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 16.12.2025 | 15:46:31,649 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 16.12.2025 | 15:46:07,500 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 15:45:57,729 | 10 | 110,6499 | |
| 10 | 110,6499 | |||
| 10 | 110,6499 | |||
| 16.12.2025 | 15:45:44,140 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 16.12.2025 | 15:45:36,440 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 15:45:29,848 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 16.12.2025 | 15:45:15,965 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 15:45:13,869 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 16.12.2025 | 15:45:11,024 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 16.12.2025 | 15:44:59,855 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 16.12.2025 | 15:44:57,059 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 15:44:51,311 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 16.12.2025 | 15:44:48,591 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 15:44:48,291 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 15:44:43,054 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 15:44:30,072 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 16.12.2025 | 15:44:28,162 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 15:44:26,051 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 16.12.2025 | 15:44:20,112 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 16.12.2025 | 15:44:12,958 | 10 | 110,7249 | |
| 10 | 110,7249 | |||
| 10 | 110,7249 | |||
| 16.12.2025 | 15:44:10,435 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 16.12.2025 | 15:44:03,837 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 16.12.2025 | 15:44:02,179 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 16.12.2025 | 15:44:00,876 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 16.12.2025 | 15:44:00,778 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 16.12.2025 | 15:43:53,604 | 6 | 110,7399 | |
| 6 | 110,7399 | |||
| 6 | 110,7399 | |||
| 16.12.2025 | 15:43:46,487 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 16.12.2025 | 15:43:45,685 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 15:43:30,482 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 16.12.2025 | 15:42:56,361 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 15:42:54,753 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 15:42:49,822 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 16.12.2025 | 15:42:47,981 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 16.12.2025 | 15:42:05,524 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 16.12.2025 | 15:41:40,665 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 15:41:28,485 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 15:41:27,694 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 15:41:14,296 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 16.12.2025 | 15:41:07,452 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 16.12.2025 | 15:41:01,209 | 4 | 110,7501 | |
| 4 | 110,7501 | |||
| 4 | 110,7501 | |||
| 16.12.2025 | 15:40:49,124 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 15:40:36,870 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:40:36,644 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 15:40:34,529 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 15:40:32,210 | 2 | 110,8251 | |
| 2 | 110,8251 | |||
| 2 | 110,8251 | |||
| 16.12.2025 | 15:40:29,799 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 15:40:27,289 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:40:09,571 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 16.12.2025 | 15:39:47,432 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 15:39:39,275 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 15:39:22,865 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:39:22,766 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:39:18,739 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:38:52,077 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 16.12.2025 | 15:38:47,439 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 16.12.2025 | 15:38:42,205 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:38:40,542 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:38:00,047 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 16.12.2025 | 15:37:59,749 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 15:37:54,317 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:37:40,235 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:37:13,559 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 16.12.2025 | 15:37:04,802 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 16.12.2025 | 15:36:37,019 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 16.12.2025 | 15:36:27,257 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 16.12.2025 | 15:36:17,619 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 16.12.2025 | 15:36:08,736 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:36:00,991 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:36:00,486 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:35:54,340 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 16.12.2025 | 15:35:41,954 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:35:02,596 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:35:01,683 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 16.12.2025 | 15:34:47,607 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 16.12.2025 | 15:34:39,957 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 15:34:29,779 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 16.12.2025 | 15:34:17,706 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 15:34:15,942 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 16.12.2025 | 15:34:15,391 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 16.12.2025 | 15:33:41,575 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 15:33:32,419 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 15:33:25,473 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:33:00,919 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 16.12.2025 | 15:32:48,343 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:32:46,021 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:32:40,890 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:32:40,290 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 16.12.2025 | 15:32:19,546 | 7 | 111,0199 | |
| 7 | 111,0199 | |||
| 7 | 111,0199 | |||
| 16.12.2025 | 15:32:19,044 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 16.12.2025 | 15:32:18,302 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 16.12.2025 | 15:32:04,054 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 16.12.2025 | 15:31:45,631 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 15:31:42,715 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 16.12.2025 | 15:31:23,294 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:30:50,476 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 16.12.2025 | 15:30:45,042 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 16.12.2025 | 15:30:44,540 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:30:39,451 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 16.12.2025 | 15:30:03,073 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 15:29:59,970 | 9 | 110,8352 | |
| 9 | 110,8352 | |||
| 9 | 110,8352 | |||
| 16.12.2025 | 15:29:59,853 | 3 | 110,8352 | |
| 1 | 110,8352 | |||
| 2 | 110,8352 | |||
| 3 | 110,8352 | |||
| 16.12.2025 | 15:29:51,403 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 15:29:35,101 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 15:29:14,573 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 15:29:09,938 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 15:28:44,768 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 16.12.2025 | 15:28:37,822 | 4 | 110,9099 | |
| 4 | 110,9099 | |||
| 4 | 110,9099 | |||
| 16.12.2025 | 15:28:22,524 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 16.12.2025 | 15:28:20,305 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 15:28:00,487 | 4 | 110,9101 | |
| 4 | 110,9101 | |||
| 4 | 110,9101 | |||
| 16.12.2025 | 15:27:48,152 | 34 | 110,90 | |
| 1 | 110,90 | |||
| 22 | 110,90 | |||
| 10 | 110,90 | |||
| 1 | 110,90 | |||
| 34 | 110,90 | |||
| 16.12.2025 | 15:27:44,369 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:27:42,668 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 16.12.2025 | 15:27:14,881 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 16.12.2025 | 15:27:03,617 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 16.12.2025 | 15:26:43,083 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 15:26:36,734 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:26:34,118 | 100 | 110,9601 | |
| 100 | 110,9601 | |||
| 100 | 110,9601 | |||
| 16.12.2025 | 15:26:30,698 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 16.12.2025 | 15:26:30,295 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 16.12.2025 | 15:26:14,496 | 8 | 110,9799 | |
| 8 | 110,9799 | |||
| 8 | 110,9799 | |||
| 16.12.2025 | 15:26:13,996 | 15 | 110,9601 | |
| 3 | 110,9601 | |||
| 15 | 110,9601 | |||
| 12 | 110,9601 | |||
| 16.12.2025 | 15:26:09,869 | 8 | 110,9849 | |
| 8 | 110,9849 | |||
| 8 | 110,9849 | |||
| 16.12.2025 | 15:25:40,796 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 15:25:39,474 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 15:25:18,565 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 15:25:08,177 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 15:24:39,592 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 16.12.2025 | 15:24:33,653 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 15:24:24,082 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 16.12.2025 | 15:24:16,832 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 16.12.2025 | 15:24:15,219 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.12.2025 | 15:24:00,821 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 16.12.2025 | 15:23:50,456 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:23:09,789 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 16.12.2025 | 15:23:01,034 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 16.12.2025 | 15:22:43,728 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 16.12.2025 | 15:22:38,386 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 16.12.2025 | 15:21:58,532 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 16.12.2025 | 15:21:53,197 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 16.12.2025 | 15:21:45,858 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 16.12.2025 | 15:21:39,409 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 16.12.2025 | 15:21:26,122 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 16.12.2025 | 15:21:24,615 | 17 | 111,0349 | |
| 17 | 111,0349 | |||
| 17 | 111,0349 | |||
| 16.12.2025 | 15:21:23,205 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 16.12.2025 | 15:20:58,045 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 16.12.2025 | 15:20:45,759 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:20:15,049 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 16.12.2025 | 15:20:08,809 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 16.12.2025 | 15:20:00,061 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 16.12.2025 | 15:19:37,626 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 16.12.2025 | 15:19:33,594 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 16.12.2025 | 15:19:20,614 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 16.12.2025 | 15:19:10,450 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 16.12.2025 | 15:18:51,433 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 16.12.2025 | 15:18:33,820 | 2 | 111,0901 | |
| 2 | 111,0901 | |||
| 2 | 111,0901 | |||
| 16.12.2025 | 15:18:31,000 | 3 | 111,1101 | |
| 3 | 111,1101 | |||
| 3 | 111,1101 | |||
| 16.12.2025 | 15:18:11,879 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 16.12.2025 | 15:17:58,395 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 16.12.2025 | 15:17:53,464 | 7 | 111,1101 | |
| 7 | 111,1101 | |||
| 7 | 111,1101 | |||
| 16.12.2025 | 15:17:49,135 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 16.12.2025 | 15:17:24,568 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 16.12.2025 | 15:17:19,841 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 16.12.2025 | 15:16:37,065 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:10:35
Letzte Aktualisierung:
16.12.2025 @ 16:10:35